조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.35 | +0.4497 | +0.83% | 54.76 | 54.76 | 54.33 | 2,238 |
| 2026-06-17 | 53.90 | -0.4847 | -0.89% | 54.48 | 54.48 | 53.90 | 2,643 |
| 2026-06-16 | 54.38 | -0.1196 | -0.22% | 54.56 | 54.56 | 54.38 | 2,520 |
| 2026-06-15 | 54.50 | +0.6805 | +1.26% | 54.51 | 54.59 | 54.50 | 2,057 |
| 2026-06-12 | 53.82 | +0.2666 | +0.50% | 53.74 | 53.85 | 53.74 | 13,708 |
| 2026-06-11 | 53.55 | +0.9934 | +1.89% | 52.07 | 53.64 | 52.07 | 4,425 |
| 2026-06-10 | 52.56 | -0.5053 | -0.95% | 52.88 | 52.94 | 52.56 | 3,324 |
| 2026-06-09 | 53.06 | -0.0906 | -0.17% | 53.16 | 53.16 | 52.25 | 4,581 |
| 2026-06-08 | 53.16 | +0.2302 | +0.43% | 53.27 | 53.30 | 53.11 | 7,819 |
| 2026-06-05 | 52.92 | -1.27 | -2.34% | 53.55 | 53.60 | 52.92 | 6,984 |
| 2026-06-04 | 54.19 | -0.2940 | -0.54% | 54.43 | 54.43 | 54.01 | 6,884 |
| 2026-06-03 | 54.49 | -0.1756 | -0.32% | 54.55 | 54.57 | 54.49 | 4,491 |
| 2026-06-02 | 54.66 | +0.2489 | +0.46% | 54.58 | 54.80 | 54.54 | 8,140 |
| 2026-06-01 | 54.42 | +0.0250 | +0.05% | 54.99 | 54.99 | 54.23 | 4,223 |
| 2026-05-29 | 54.39 | +0.1700 | +0.31% | 54.38 | 54.59 | 54.26 | 16,271 |
| 2026-05-28 | 54.22 | +0.2050 | +0.38% | 53.88 | 54.29 | 53.88 | 2,122 |
| 2026-05-27 | 54.02 | +0.0277 | +0.05% | 54.01 | 54.02 | 54.01 | 891 |
| 2026-05-26 | 53.99 | +0.3507 | +0.65% | 53.99 | 54.05 | 53.94 | 2,184 |
| 2026-05-22 | 53.64 | +0.1066 | +0.20% | 53.58 | 53.71 | 53.58 | 5,030 |
| 2026-05-21 | 53.53 | +0.2100 | +0.39% | 53.12 | 53.54 | 53.00 | 5,616 |