조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.92 | -0.0547 | -0.10% | 52.95 | 52.97 | 52.82 | 4,692 |
| 2026-10-12 | 52.98 | -0.0313 | -0.06% | 53.01 | 53.06 | 52.94 | 11,039 |
| 2026-10-09 | 53.01 | +0.0677 | +0.13% | 52.98 | 53.05 | 52.92 | 6,931 |
| 2026-10-08 | 52.94 | -0.0661 | -0.12% | 52.81 | 52.94 | 52.79 | 5,085 |
| 2026-10-07 | 53.01 | -0.2489 | -0.47% | 53.10 | 53.10 | 52.90 | 5,700 |
| 2026-10-06 | 53.26 | -0.0651 | -0.12% | 53.28 | 53.31 | 53.25 | 4,405 |
| 2026-10-05 | 53.32 | +0.2264 | +0.43% | 53.25 | 53.39 | 53.22 | 9,488 |
| 2026-10-02 | 53.09 | +0.2652 | +0.50% | 53.24 | 53.40 | 53.02 | 10,035 |
| 2026-10-01 | 52.83 | -0.1765 | -0.33% | 53.00 | 53.00 | 52.54 | 4,502 |
| 2026-09-30 | 53.01 | +0.0366 | +0.07% | 53.14 | 53.14 | 53.00 | 7,839 |
| 2026-09-29 | 52.97 | -0.1074 | -0.20% | 52.92 | 53.00 | 52.91 | 2,807 |
| 2026-09-28 | 53.08 | -0.2460 | -0.46% | 53.07 | 53.11 | 52.90 | 7,088 |
| 2026-09-25 | 53.32 | +0.2046 | +0.39% | 53.18 | 53.33 | 53.18 | 4,041 |
| 2026-09-24 | 53.12 | -0.1178 | -0.22% | 53.16 | 53.16 | 53.05 | 4,052 |
| 2026-09-23 | 53.24 | -0.4952 | -0.92% | 53.45 | 53.45 | 53.24 | 2,290 |
| 2026-09-22 | 53.73 | +0.1115 | +0.21% | 53.64 | 53.75 | 53.64 | 2,072 |
| 2026-09-21 | 53.62 | +0.4887 | +0.92% | 53.44 | 53.62 | 53.44 | 1,852 |
| 2026-09-18 | 53.13 | -0.0968 | -0.18% | 52.99 | 53.13 | 52.99 | 1,894 |
| 2026-09-17 | 53.23 | +0.4812 | +0.91% | 53.21 | 53.23 | 53.16 | 2,416 |
| 2026-09-16 | 52.75 | -0.1244 | -0.24% | 53.07 | 53.07 | 52.68 | 6,136 |