조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.53 | +0.1343 | +0.26% | 52.55 | 52.56 | 52.45 | 4,387 |
| 2026-04-21 | 52.40 | -0.1494 | -0.28% | 52.70 | 52.70 | 52.40 | 7,320 |
| 2026-04-20 | 52.55 | -0.0484 | -0.09% | 52.61 | 52.70 | 52.52 | 2,617 |
| 2026-04-17 | 52.60 | +0.3455 | +0.66% | 52.54 | 52.69 | 52.52 | 1,650 |
| 2026-04-16 | 52.25 | -0.0136 | -0.03% | 52.23 | 52.29 | 52.21 | 2,197 |
| 2026-04-15 | 52.26 | +0.0352 | +0.07% | 52.24 | 52.30 | 52.10 | 4,766 |