조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.88 | +0.1750 | +0.35% | 49.73 | 49.89 | 49.70 | 62,415 |
| 2026-05-19 | 49.70 | -0.1400 | -0.28% | 49.72 | 49.78 | 49.68 | 121,992 |
| 2026-05-18 | 49.84 | -0.0200 | -0.04% | 49.87 | 49.87 | 49.80 | 51,220 |
| 2026-05-15 | 49.86 | -0.1100 | -0.22% | 49.89 | 49.90 | 49.83 | 61,625 |
| 2026-05-14 | 49.97 | -0.0400 | -0.08% | 50.01 | 50.05 | 49.97 | 58,452 |
| 2026-05-13 | 50.01 | +0.0300 | +0.06% | 49.96 | 50.09 | 49.94 | 127,462 |
| 2026-05-12 | 49.98 | -0.0854 | -0.17% | 49.96 | 50.00 | 49.92 | 87,121 |
| 2026-05-11 | 50.07 | -0.0246 | -0.05% | 50.07 | 50.14 | 50.06 | 63,558 |
| 2026-05-08 | 50.09 | +0.0500 | +0.10% | 50.15 | 50.15 | 50.07 | 86,950 |
| 2026-05-07 | 50.04 | -0.0200 | -0.04% | 50.09 | 50.13 | 50.03 | 62,405 |
| 2026-05-06 | 50.06 | +0.1200 | +0.24% | 50.03 | 50.09 | 50.03 | 197,510 |
| 2026-05-05 | 49.94 | +0.0700 | +0.14% | 49.92 | 49.99 | 49.87 | 82,844 |
| 2026-05-04 | 49.87 | -0.0500 | -0.10% | 50.21 | 50.21 | 49.78 | 134,726 |
| 2026-05-01 | 49.92 | -0.1600 | -0.32% | 49.95 | 49.96 | 49.89 | 84,253 |
| 2026-04-30 | 50.08 | +0.0800 | +0.16% | 50.00 | 50.11 | 49.98 | 128,557 |
| 2026-04-29 | 50.00 | -0.0900 | -0.18% | 50.09 | 50.09 | 49.96 | 60,687 |
| 2026-04-28 | 50.09 | -0.0900 | -0.18% | 50.17 | 50.17 | 50.05 | 61,944 |
| 2026-04-27 | 50.18 | -0.0200 | -0.04% | 50.24 | 50.24 | 50.17 | 103,403 |
| 2026-04-24 | 50.20 | +0.0200 | +0.04% | 50.14 | 50.22 | 50.13 | 48,876 |
| 2026-04-23 | 50.18 | -0.0600 | -0.12% | 50.21 | 50.27 | 50.13 | 136,321 |