조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.84 | -0.0600 | -0.12% | 48.93 | 48.98 | 48.83 | 451,184 |
| 2026-10-12 | 48.90 | -0.0300 | -0.06% | 48.85 | 48.95 | 48.85 | 64,187 |
| 2026-10-09 | 48.93 | +0.0200 | +0.04% | 48.89 | 48.96 | 48.86 | 85,934 |
| 2026-10-08 | 48.91 | +0.0400 | +0.08% | 48.79 | 48.93 | 48.77 | 140,069 |
| 2026-10-07 | 48.87 | 0.00 | 0.00% | 48.81 | 49.04 | 48.75 | 243,520 |
| 2026-10-06 | 48.87 | +0.1300 | +0.27% | 48.80 | 48.91 | 48.80 | 121,690 |
| 2026-10-05 | 48.74 | -0.0100 | -0.02% | 48.75 | 48.75 | 48.70 | 85,447 |
| 2026-10-02 | 48.75 | -0.0180 | -0.04% | 48.82 | 48.82 | 48.71 | 82,412 |
| 2026-10-01 | 48.77 | -0.0820 | -0.17% | 48.34 | 48.81 | 48.34 | 291,792 |
| 2026-09-30 | 48.85 | -0.0600 | -0.12% | 48.89 | 48.91 | 48.83 | 137,812 |
| 2026-09-29 | 48.91 | -0.0100 | -0.02% | 49.00 | 49.00 | 48.84 | 197,159 |
| 2026-09-28 | 48.92 | -0.0700 | -0.14% | 48.99 | 48.99 | 48.85 | 97,029 |
| 2026-09-25 | 48.99 | -0.0300 | -0.06% | 49.02 | 49.04 | 48.94 | 131,695 |
| 2026-09-24 | 49.02 | -0.2400 | -0.49% | 49.14 | 49.15 | 49.02 | 82,306 |
| 2026-09-23 | 49.26 | -0.1810 | -0.37% | 49.42 | 49.42 | 49.19 | 104,628 |
| 2026-09-22 | 49.44 | +0.0310 | +0.06% | 49.43 | 49.47 | 49.39 | 133,397 |
| 2026-09-21 | 49.41 | +0.0799 | +0.16% | 49.42 | 49.43 | 49.38 | 137,506 |
| 2026-09-18 | 49.33 | -0.1179 | -0.24% | 49.35 | 49.37 | 49.28 | 253,078 |
| 2026-09-17 | 49.45 | +0.1380 | +0.28% | 49.39 | 49.47 | 49.37 | 118,175 |
| 2026-09-16 | 49.31 | 0.00 | 0.00% | 49.30 | 49.38 | 49.27 | 140,597 |