조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.24 | +0.0400 | +0.08% | 50.26 | 50.29 | 50.20 | 95,848 |
| 2026-04-21 | 50.20 | -0.1189 | -0.24% | 50.30 | 50.31 | 50.20 | 73,664 |
| 2026-04-20 | 50.32 | -0.0001 | 0.00% | 50.33 | 50.35 | 50.29 | 97,467 |
| 2026-04-17 | 50.32 | +0.1912 | +0.38% | 50.29 | 50.34 | 50.26 | 95,600 |
| 2026-04-16 | 50.13 | -0.0322 | -0.06% | 50.18 | 50.18 | 50.09 | 95,021 |
| 2026-04-15 | 50.16 | +0.0300 | +0.06% | 50.14 | 50.17 | 50.11 | 181,788 |