조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.36 | +0.1568 | +0.31% | 50.31 | 50.57 | 50.28 | 427,185 |
| 2026-06-17 | 50.20 | -0.1767 | -0.35% | 50.37 | 50.40 | 50.19 | 53,181 |
| 2026-06-16 | 50.38 | -0.0201 | -0.04% | 50.36 | 50.44 | 50.36 | 112,042 |
| 2026-06-15 | 50.40 | +0.1300 | +0.26% | 50.41 | 50.42 | 50.37 | 67,013 |
| 2026-06-12 | 50.27 | +0.1300 | +0.26% | 50.19 | 50.29 | 50.16 | 55,572 |
| 2026-06-11 | 50.14 | +0.1900 | +0.38% | 50.01 | 50.15 | 49.97 | 51,150 |
| 2026-06-10 | 49.95 | -0.0900 | -0.18% | 49.97 | 50.05 | 49.93 | 67,882 |
| 2026-06-09 | 50.04 | +0.0800 | +0.16% | 50.03 | 50.06 | 49.94 | 54,888 |
| 2026-06-08 | 49.96 | -0.0261 | -0.05% | 49.97 | 50.00 | 49.95 | 54,435 |
| 2026-06-05 | 49.99 | -0.1339 | -0.27% | 50.05 | 50.05 | 49.97 | 36,669 |
| 2026-06-04 | 50.12 | 0.00 | 0.00% | 50.10 | 50.13 | 50.09 | 115,524 |
| 2026-06-03 | 50.12 | -0.0300 | -0.06% | 50.14 | 50.15 | 50.10 | 73,872 |
| 2026-06-02 | 50.15 | -0.0400 | -0.08% | 50.14 | 50.19 | 50.14 | 107,876 |
| 2026-06-01 | 50.19 | -0.1450 | -0.29% | 50.18 | 50.20 | 50.08 | 96,685 |
| 2026-05-29 | 50.34 | -0.0050 | -0.01% | 50.34 | 50.38 | 50.31 | 110,092 |
| 2026-05-28 | 50.34 | +0.1400 | +0.28% | 50.23 | 50.35 | 50.21 | 79,245 |
| 2026-05-27 | 50.20 | +0.0300 | +0.06% | 50.22 | 50.23 | 50.17 | 183,520 |
| 2026-05-26 | 50.17 | +0.2200 | +0.44% | 50.13 | 50.17 | 50.11 | 128,088 |
| 2026-05-22 | 49.95 | 0.00 | 0.00% | 49.99 | 49.99 | 49.89 | 221,365 |
| 2026-05-21 | 49.95 | +0.0750 | +0.15% | 49.87 | 49.98 | 49.86 | 51,413 |