조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.13 | +0.0650 | +1.07% | 6.13 | 6.13 | 6.13 | 1,336 |
| 2026-05-19 | 6.06 | +0.1500 | +2.54% | 6.08 | 6.08 | 6.01 | 670 |
| 2026-05-18 | 5.91 | -0.2900 | -4.68% | 5.95 | 6.01 | 5.90 | 2,159 |
| 2026-05-15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 124 |
| 2026-05-14 | 6.20 | -0.2200 | -3.43% | 6.42 | 6.42 | 5.90 | 7,219 |
| 2026-05-13 | 6.42 | -0.1300 | -1.98% | 6.51 | 6.57 | 6.42 | 4,533 |
| 2026-05-12 | 6.55 | -0.0500 | -0.76% | 6.46 | 6.59 | 6.41 | 1,477 |
| 2026-05-11 | 6.60 | -0.2800 | -4.07% | 6.87 | 6.87 | 6.60 | 1,156 |
| 2026-05-08 | 6.88 | +0.2200 | +3.30% | 6.88 | 6.88 | 6.88 | 1,145 |
| 2026-05-07 | 6.66 | -0.1000 | -1.48% | 6.76 | 6.76 | 6.66 | 1,082 |
| 2026-05-06 | 6.76 | -0.1400 | -2.03% | 6.77 | 6.92 | 6.54 | 1,848 |
| 2026-05-05 | 6.90 | -0.0646 | -0.93% | 6.89 | 6.90 | 6.60 | 3,009 |
| 2026-05-04 | 6.96 | +0.0646 | +0.94% | 6.89 | 7.18 | 6.89 | 5,931 |
| 2026-05-01 | 6.90 | -0.2400 | -3.36% | 7.28 | 7.28 | 6.89 | 3,712 |
| 2026-04-30 | 7.14 | +0.0700 | +0.99% | 7.14 | 7.14 | 7.14 | 1,324 |
| 2026-04-29 | 7.07 | +0.1800 | +2.61% | 6.89 | 7.08 | 6.89 | 2,076 |
| 2026-04-28 | 6.89 | -0.1900 | -2.68% | 6.91 | 7.13 | 6.89 | 1,935 |
| 2026-04-27 | 7.08 | -0.0529 | -0.74% | 6.81 | 7.30 | 6.75 | 11,822 |
| 2026-04-24 | 7.13 | +0.1329 | +1.90% | 7.03 | 7.50 | 7.03 | 16,253 |
| 2026-04-23 | 7.00 | -0.1400 | -1.96% | 7.00 | 7.00 | 7.00 | 4,350 |