조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.10 | -0.3722 | -8.32% | 4.36 | 4.90 | 4.10 | 8,156 |
| 2026-06-17 | 4.47 | -0.3678 | -7.60% | 4.74 | 4.89 | 4.40 | 18,624 |
| 2026-06-16 | 4.84 | -0.3400 | -6.56% | 4.97 | 4.98 | 4.84 | 4,370 |
| 2026-06-15 | 5.18 | +0.0700 | +1.37% | 5.20 | 5.25 | 5.09 | 2,453 |
| 2026-06-12 | 5.11 | -0.1000 | -1.92% | 5.31 | 5.31 | 5.11 | 2,275 |
| 2026-06-11 | 5.21 | -0.4800 | -8.44% | 5.39 | 5.51 | 5.11 | 7,491 |
| 2026-06-10 | 5.69 | +0.0400 | +0.71% | 5.33 | 5.74 | 5.33 | 5,202 |
| 2026-06-09 | 5.65 | +0.0899 | +1.62% | 5.66 | 5.66 | 5.57 | 1,513 |
| 2026-06-08 | 5.56 | +0.0201 | +0.36% | 5.50 | 5.56 | 5.37 | 1,310 |
| 2026-06-05 | 5.54 | 0.00 | 0.00% | 5.60 | 5.60 | 5.22 | 2,027 |
| 2026-06-04 | 5.54 | -0.1257 | -2.22% | 5.09 | 5.61 | 5.09 | 1,836 |
| 2026-06-03 | 5.67 | +0.1557 | +2.83% | 5.59 | 5.96 | 5.59 | 2,121 |
| 2026-06-02 | 5.51 | -0.3300 | -5.65% | 5.51 | 5.70 | 5.00 | 8,398 |
| 2026-06-01 | 5.84 | -0.1100 | -1.85% | 5.91 | 5.92 | 5.51 | 3,187 |
| 2026-05-29 | 5.95 | +0.0700 | +1.19% | 6.05 | 6.10 | 5.95 | 6,237 |
| 2026-05-28 | 5.88 | +0.1983 | +3.49% | 5.85 | 5.88 | 5.85 | 1,450 |
| 2026-05-27 | 5.68 | -0.5582 | -8.95% | 6.30 | 6.30 | 5.68 | 5,614 |
| 2026-05-26 | 6.24 | +0.3899 | +6.66% | 6.18 | 6.25 | 5.84 | 13,775 |
| 2026-05-22 | 5.85 | -0.3630 | -5.84% | 5.65 | 5.85 | 5.50 | 5,552 |
| 2026-05-21 | 6.21 | +0.0880 | +1.44% | 6.18 | 6.21 | 6.18 | 728 |