조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.86 | +0.7600 | +10.70% | 6.75 | 8.40 | 6.40 | 54,022 |
| 2026-10-12 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.07 | 1,229 |
| 2026-10-09 | 7.10 | +0.0100 | +0.14% | 7.09 | 7.10 | 7.09 | 2,121 |
| 2026-10-08 | 7.09 | 0.00 | 0.00% | 6.93 | 7.19 | 6.66 | 2,749 |
| 2026-10-07 | 7.09 | +0.0900 | +1.29% | 6.70 | 7.09 | 6.70 | 5,584 |
| 2026-10-06 | 7.00 | +0.2100 | +3.09% | 6.79 | 7.00 | 6.73 | 4,482 |
| 2026-10-05 | 6.79 | +0.3100 | +4.78% | 6.57 | 6.79 | 6.57 | 2,467 |
| 2026-10-02 | 6.48 | +0.0400 | +0.62% | 6.56 | 6.56 | 6.42 | 3,269 |
| 2026-10-01 | 6.44 | -0.2450 | -3.66% | 6.55 | 6.55 | 6.44 | 2,540 |
| 2026-09-30 | 6.69 | +0.2450 | +3.80% | 6.39 | 6.69 | 6.39 | 2,184 |
| 2026-09-29 | 6.44 | -0.3600 | -5.29% | 6.08 | 6.44 | 6.08 | 7,461 |
| 2026-09-28 | 6.80 | +0.0100 | +0.15% | 6.69 | 6.80 | 6.30 | 2,167 |
| 2026-09-25 | 6.79 | -0.0900 | -1.31% | 6.99 | 6.99 | 6.69 | 1,742 |
| 2026-09-24 | 6.88 | +0.5300 | +8.35% | 6.51 | 6.88 | 6.22 | 12,929 |
| 2026-09-23 | 6.35 | -0.1100 | -1.70% | 6.11 | 6.52 | 6.11 | 4,608 |
| 2026-09-22 | 6.46 | +0.3800 | +6.25% | 6.45 | 6.46 | 6.45 | 2,752 |
| 2026-09-21 | 6.08 | -0.2900 | -4.55% | 6.20 | 6.50 | 6.06 | 3,869 |
| 2026-09-18 | 6.37 | +0.0100 | +0.16% | 6.30 | 6.37 | 6.30 | 3,241 |
| 2026-09-17 | 6.36 | +0.3600 | +6.00% | 6.45 | 6.45 | 6.36 | 1,945 |
| 2026-09-16 | 6.00 | -0.5000 | -7.69% | 6.25 | 6.30 | 6.00 | 3,095 |