조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.93 | +1.11 | +1.16% | 96.21 | 97.11 | 95.99 | 521,544 |
| 2026-05-19 | 95.82 | -0.7800 | -0.81% | 95.95 | 96.43 | 95.31 | 427,139 |
| 2026-05-18 | 96.60 | -0.5400 | -0.56% | 97.21 | 97.27 | 95.89 | 418,614 |
| 2026-05-15 | 97.14 | -1.68 | -1.70% | 97.71 | 97.98 | 96.94 | 1,247,154 |
| 2026-05-14 | 98.82 | +1.06 | +1.08% | 97.84 | 98.94 | 97.84 | 590,836 |
| 2026-05-13 | 97.76 | +1.01 | +1.04% | 96.85 | 98.05 | 96.42 | 547,708 |
| 2026-05-12 | 96.75 | -0.0600 | -0.06% | 96.50 | 96.83 | 95.72 | 717,841 |
| 2026-05-11 | 96.81 | +0.3900 | +0.40% | 96.01 | 97.14 | 96.01 | 641,635 |
| 2026-05-08 | 96.42 | +0.4900 | +0.51% | 96.39 | 96.66 | 96.29 | 493,191 |
| 2026-05-07 | 95.93 | -0.5400 | -0.56% | 96.51 | 96.65 | 95.59 | 424,589 |
| 2026-05-06 | 96.47 | +1.84 | +1.94% | 95.33 | 96.56 | 95.29 | 333,213 |
| 2026-05-05 | 94.63 | +0.6400 | +0.68% | 94.60 | 94.80 | 94.43 | 321,316 |
| 2026-05-04 | 93.99 | -0.0800 | -0.09% | 94.13 | 94.35 | 93.39 | 472,762 |
| 2026-05-01 | 94.07 | +0.4200 | +0.45% | 94.04 | 94.55 | 94.04 | 312,235 |
| 2026-04-30 | 93.65 | +1.10 | +1.19% | 93.19 | 93.81 | 92.40 | 812,929 |
| 2026-04-29 | 92.55 | -0.3900 | -0.42% | 92.78 | 92.79 | 92.14 | 429,868 |
| 2026-04-28 | 92.94 | -0.8600 | -0.92% | 92.94 | 93.25 | 92.52 | 301,525 |
| 2026-04-27 | 93.80 | +0.1700 | +0.18% | 93.40 | 93.83 | 93.08 | 373,332 |
| 2026-04-24 | 93.63 | +0.7500 | +0.81% | 93.16 | 93.73 | 92.73 | 376,977 |
| 2026-04-23 | 92.88 | -0.5300 | -0.57% | 93.19 | 93.54 | 92.03 | 400,051 |