조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.44 | -0.1300 | -0.13% | 97.10 | 97.54 | 96.92 | 486,400 |
| 2026-10-12 | 97.57 | -0.7400 | -0.75% | 98.20 | 98.20 | 97.39 | 225,795 |
| 2026-10-09 | 98.31 | +0.9000 | +0.92% | 97.96 | 98.42 | 97.71 | 393,256 |
| 2026-10-08 | 97.41 | -1.12 | -1.14% | 98.04 | 98.34 | 96.99 | 1,017,224 |
| 2026-10-07 | 98.53 | -0.4800 | -0.48% | 98.32 | 98.57 | 98.00 | 730,995 |
| 2026-10-06 | 99.01 | +0.4700 | +0.48% | 99.20 | 99.50 | 98.96 | 570,070 |
| 2026-10-05 | 98.54 | +0.8500 | +0.87% | 97.82 | 98.75 | 97.68 | 527,052 |
| 2026-10-02 | 97.69 | +1.02 | +1.06% | 97.81 | 98.23 | 97.44 | 573,252 |
| 2026-10-01 | 96.67 | +0.0900 | +0.09% | 97.00 | 97.00 | 96.14 | 407,438 |
| 2026-09-30 | 96.58 | -0.0300 | -0.03% | 96.96 | 97.57 | 96.55 | 947,680 |
| 2026-09-29 | 96.61 | -0.0100 | -0.01% | 97.03 | 97.03 | 96.34 | 664,272 |
| 2026-09-28 | 96.62 | -0.5600 | -0.58% | 96.80 | 97.15 | 96.09 | 382,164 |
| 2026-09-25 | 97.18 | +0.2700 | +0.28% | 97.10 | 97.29 | 96.57 | 492,140 |
| 2026-09-24 | 96.91 | +0.2500 | +0.26% | 95.82 | 96.99 | 95.82 | 845,368 |
| 2026-09-23 | 96.66 | -0.7800 | -0.80% | 97.28 | 97.38 | 96.34 | 359,699 |
| 2026-09-22 | 97.44 | +0.3700 | +0.38% | 97.07 | 97.62 | 96.96 | 659,323 |
| 2026-09-21 | 97.07 | +2.08 | +2.19% | 95.61 | 97.22 | 95.48 | 476,927 |
| 2026-09-18 | 94.99 | +0.3900 | +0.41% | 95.04 | 95.04 | 94.36 | 341,129 |
| 2026-09-17 | 94.60 | +1.57 | +1.69% | 94.41 | 94.69 | 94.15 | 422,681 |
| 2026-09-16 | 93.03 | 0.00 | 0.00% | 93.46 | 93.99 | 92.43 | 555,886 |