조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.56 | +1.48 | +1.54% | 97.49 | 97.74 | 96.74 | 367,569 |
| 2026-06-17 | 96.08 | -0.7400 | -0.76% | 97.14 | 97.41 | 95.85 | 827,548 |
| 2026-06-16 | 96.82 | -0.9700 | -0.99% | 97.79 | 97.82 | 96.79 | 384,314 |
| 2026-06-15 | 97.79 | +2.50 | +2.62% | 97.15 | 97.89 | 97.14 | 1,082,879 |
| 2026-06-12 | 95.29 | +0.2200 | +0.23% | 95.44 | 95.85 | 94.63 | 633,014 |
| 2026-06-11 | 95.07 | +2.01 | +2.16% | 93.49 | 95.29 | 93.00 | 1,015,480 |
| 2026-06-10 | 93.06 | -1.97 | -2.07% | 94.30 | 95.00 | 93.05 | 880,782 |
| 2026-06-09 | 95.03 | -0.5500 | -0.58% | 96.21 | 96.69 | 92.58 | 1,044,358 |
| 2026-06-08 | 95.58 | +0.3400 | +0.36% | 96.29 | 96.43 | 95.40 | 450,352 |
| 2026-06-05 | 95.24 | -3.47 | -3.52% | 97.85 | 97.85 | 94.95 | 775,541 |
| 2026-06-04 | 98.71 | +0.1000 | +0.10% | 97.56 | 98.91 | 97.41 | 662,246 |
| 2026-06-03 | 98.61 | -0.8900 | -0.89% | 99.42 | 99.46 | 98.47 | 573,935 |
| 2026-06-02 | 99.50 | +0.3100 | +0.31% | 99.21 | 99.73 | 99.03 | 797,672 |
| 2026-06-01 | 99.19 | +0.3800 | +0.38% | 98.65 | 99.50 | 98.49 | 497,601 |
| 2026-05-29 | 98.81 | +0.2000 | +0.20% | 98.70 | 99.09 | 98.31 | 935,080 |
| 2026-05-28 | 98.61 | +0.8000 | +0.82% | 97.87 | 98.69 | 97.60 | 1,342,126 |
| 2026-05-27 | 97.81 | -0.1200 | -0.12% | 97.99 | 98.04 | 97.47 | 485,433 |
| 2026-05-26 | 97.93 | +0.7300 | +0.75% | 97.89 | 98.33 | 97.59 | 441,023 |
| 2026-05-22 | 97.20 | +0.1700 | +0.18% | 97.62 | 97.76 | 97.11 | 425,339 |
| 2026-05-21 | 97.03 | +0.1000 | +0.10% | 96.50 | 97.42 | 96.29 | 636,866 |