조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 92.88 | -0.5300 | -0.57% | 93.19 | 93.54 | 92.03 | 400,051 |
| 2026-04-22 | 93.41 | +1.28 | +1.39% | 92.87 | 93.44 | 92.79 | 1,045,839 |
| 2026-04-21 | 92.13 | -0.8100 | -0.87% | 93.04 | 93.08 | 91.95 | 601,992 |
| 2026-04-20 | 92.94 | -0.2600 | -0.28% | 93.05 | 93.09 | 92.46 | 357,487 |
| 2026-04-17 | 93.20 | +1.41 | +1.54% | 92.58 | 93.38 | 92.53 | 525,281 |
| 2026-04-16 | 91.79 | -0.1000 | -0.11% | 92.03 | 92.06 | 91.36 | 826,387 |