조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.02 | +0.0864 | +0.33% | 25.97 | 26.04 | 25.97 | 11,254 |
| 2026-05-19 | 25.93 | -0.0913 | -0.35% | 25.95 | 25.95 | 25.91 | 4,749 |
| 2026-05-18 | 26.02 | +0.0049 | +0.02% | 26.05 | 26.05 | 25.99 | 606 |
| 2026-05-15 | 26.02 | -0.1250 | -0.48% | 26.01 | 26.02 | 25.97 | 3,568 |
| 2026-05-14 | 26.14 | +0.0105 | +0.04% | 26.18 | 26.18 | 26.14 | 4,350 |
| 2026-05-13 | 26.13 | -0.0411 | -0.16% | 26.16 | 26.16 | 26.11 | 21,183 |
| 2026-05-12 | 26.17 | -0.0494 | -0.19% | 26.18 | 26.18 | 26.17 | 130 |
| 2026-05-11 | 26.22 | +0.0200 | +0.08% | 26.23 | 26.25 | 26.22 | 1,627 |
| 2026-05-08 | 26.20 | -0.0012 | 0.00% | 26.22 | 26.22 | 26.19 | 1,604 |
| 2026-05-07 | 26.20 | -0.0037 | -0.01% | 26.22 | 26.22 | 26.19 | 6,957 |
| 2026-05-06 | 26.20 | +0.0649 | +0.25% | 26.19 | 26.22 | 26.18 | 6,714 |
| 2026-05-05 | 26.14 | +0.0140 | +0.05% | 26.14 | 26.16 | 26.12 | 6,220 |
| 2026-05-04 | 26.13 | -0.0140 | -0.05% | 26.15 | 26.16 | 26.07 | 4,143 |
| 2026-05-01 | 26.14 | -0.0050 | -0.02% | 26.16 | 26.18 | 26.12 | 10,877 |
| 2026-04-30 | 26.15 | +0.0379 | +0.15% | 26.15 | 26.15 | 26.14 | 1,767 |
| 2026-04-29 | 26.11 | -0.0629 | -0.24% | 26.14 | 26.14 | 26.10 | 1,965 |
| 2026-04-28 | 26.17 | -0.1243 | -0.47% | 26.18 | 26.19 | 26.14 | 19,692 |
| 2026-04-27 | 26.29 | +0.0043 | +0.02% | 26.29 | 26.29 | 26.25 | 4,127 |
| 2026-04-24 | 26.29 | +0.0065 | +0.02% | 26.31 | 26.31 | 26.29 | 412 |
| 2026-04-23 | 26.28 | +0.0235 | +0.09% | 26.24 | 26.29 | 26.24 | 12,345 |