조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.90 | +0.0550 | +0.22% | 24.85 | 24.90 | 24.85 | 46,943 |
| 2026-10-12 | 24.85 | +0.0450 | +0.18% | 24.79 | 24.85 | 24.79 | 8,878 |
| 2026-10-09 | 24.80 | +0.1487 | +0.60% | 24.82 | 24.91 | 24.74 | 1,663,805 |
| 2026-10-08 | 24.65 | -0.0382 | -0.15% | 24.64 | 24.67 | 24.63 | 29,673 |
| 2026-10-07 | 24.69 | -0.1005 | -0.41% | 24.69 | 24.74 | 24.65 | 22,884 |
| 2026-10-06 | 24.79 | -0.0202 | -0.08% | 24.81 | 24.82 | 24.77 | 6,494 |
| 2026-10-05 | 24.81 | +0.0969 | +0.39% | 24.78 | 24.81 | 24.77 | 7,119 |
| 2026-10-02 | 24.71 | -0.0772 | -0.31% | 24.97 | 24.97 | 24.60 | 56,979 |
| 2026-10-01 | 24.79 | +0.0662 | +0.27% | 24.80 | 24.87 | 24.79 | 421,616 |
| 2026-09-30 | 24.72 | +0.2243 | +0.92% | 24.72 | 24.73 | 24.67 | 26,528 |
| 2026-09-29 | 24.50 | -0.1197 | -0.49% | 24.50 | 24.53 | 24.49 | 6,471 |
| 2026-09-28 | 24.62 | -0.1912 | -0.77% | 24.58 | 24.62 | 24.54 | 20,087 |
| 2026-09-25 | 24.81 | -0.1115 | -0.45% | 24.85 | 24.85 | 24.78 | 47,094 |
| 2026-09-24 | 24.92 | -0.0958 | -0.38% | 24.95 | 24.95 | 24.92 | 526 |
| 2026-09-23 | 25.02 | -0.1618 | -0.64% | 25.14 | 25.14 | 24.94 | 9,094 |
| 2026-09-22 | 25.18 | -0.0427 | -0.17% | 25.24 | 25.24 | 25.18 | 10,181 |
| 2026-09-21 | 25.22 | -0.0073 | -0.03% | 25.29 | 25.29 | 25.20 | 7,177 |
| 2026-09-18 | 25.23 | -0.0678 | -0.27% | 25.30 | 25.30 | 25.22 | 2,711 |
| 2026-09-17 | 25.30 | +0.0728 | +0.29% | 25.30 | 25.30 | 25.26 | 2,358 |
| 2026-09-16 | 25.23 | -0.0353 | -0.14% | 25.30 | 25.30 | 25.23 | 1,368 |