조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.33 | +0.1200 | +0.46% | 26.35 | 26.35 | 26.33 | 5,081 |
| 2026-06-17 | 26.21 | -0.0750 | -0.29% | 26.30 | 26.30 | 26.20 | 7,429 |
| 2026-06-16 | 26.29 | +0.0050 | +0.02% | 26.29 | 26.30 | 26.29 | 966 |
| 2026-06-15 | 26.28 | +0.0298 | +0.11% | 26.29 | 26.29 | 26.26 | 760 |
| 2026-06-12 | 26.25 | -0.0098 | -0.04% | 26.24 | 26.25 | 26.24 | 375 |
| 2026-06-11 | 26.26 | +0.0500 | +0.19% | 26.20 | 26.26 | 26.20 | 2,522 |
| 2026-06-10 | 26.21 | -0.0435 | -0.17% | 26.24 | 26.30 | 26.19 | 3,840 |
| 2026-06-09 | 26.25 | +0.0186 | +0.07% | 26.29 | 26.29 | 26.25 | 178 |
| 2026-06-08 | 26.23 | -0.0001 | 0.00% | 26.25 | 26.25 | 26.23 | 1,374 |
| 2026-06-05 | 26.24 | -0.0400 | -0.15% | 26.22 | 26.26 | 26.22 | 6,092 |
| 2026-06-04 | 26.28 | +0.0450 | +0.17% | 26.28 | 26.28 | 26.25 | 885 |
| 2026-06-03 | 26.23 | -0.0200 | -0.08% | 26.25 | 26.25 | 26.23 | 343 |
| 2026-06-02 | 26.25 | +0.0407 | +0.16% | 26.25 | 26.27 | 25.88 | 8,311 |
| 2026-06-01 | 26.21 | +0.0193 | +0.07% | 26.16 | 26.21 | 26.16 | 1,134 |
| 2026-05-29 | 26.19 | +0.0100 | +0.04% | 26.23 | 26.23 | 26.19 | 7,488 |
| 2026-05-28 | 26.18 | +0.0365 | +0.14% | 26.11 | 26.18 | 26.10 | 9,814 |
| 2026-05-27 | 26.14 | -0.0119 | -0.05% | 26.11 | 26.14 | 26.10 | 1,438 |
| 2026-05-26 | 26.16 | +0.1079 | +0.41% | 26.17 | 26.20 | 26.14 | 8,318 |
| 2026-05-22 | 26.05 | +0.0326 | +0.13% | 26.07 | 26.07 | 26.05 | 2,517 |
| 2026-05-21 | 26.01 | -0.0001 | 0.00% | 26.00 | 26.01 | 25.98 | 1,851 |