조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.26 | +0.0209 | +0.08% | 26.28 | 26.28 | 26.26 | 1,331 |
| 2026-04-21 | 26.24 | -0.0451 | -0.17% | 26.29 | 26.32 | 26.22 | 22,302 |
| 2026-04-20 | 26.28 | +0.0033 | +0.01% | 26.28 | 26.30 | 26.27 | 10,614 |
| 2026-04-17 | 26.28 | +0.0809 | +0.31% | 26.24 | 26.32 | 26.24 | 7,045 |
| 2026-04-16 | 26.20 | +0.0100 | +0.04% | 26.18 | 26.23 | 26.18 | 10,884 |
| 2026-04-15 | 26.19 | -0.0222 | -0.08% | 26.19 | 26.21 | 26.16 | 1,151 |