조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.56 | +0.8572 | +1.76% | 49.56 | 49.56 | 49.56 | 211 |
| 2026-05-19 | 48.70 | -0.3789 | -0.77% | 48.70 | 48.70 | 48.70 | 10 |
| 2026-05-18 | 49.08 | +0.3349 | +0.69% | 48.69 | 49.08 | 48.69 | 200 |
| 2026-05-15 | 48.74 | -0.9609 | -1.93% | 48.95 | 48.95 | 48.74 | 102 |
| 2026-05-14 | 49.70 | -0.1471 | -0.30% | 49.83 | 49.83 | 49.70 | 139 |
| 2026-05-13 | 49.85 | +0.1104 | +0.22% | 49.85 | 49.85 | 49.85 | 5 |
| 2026-05-12 | 49.74 | -0.1656 | -0.33% | 49.74 | 49.74 | 49.74 | 14 |
| 2026-05-11 | 49.91 | -0.0288 | -0.06% | 49.91 | 49.91 | 49.91 | 4 |
| 2026-05-08 | 49.93 | +0.4896 | +0.99% | 49.93 | 49.93 | 49.93 | 25 |
| 2026-05-07 | 49.45 | -0.8132 | -1.62% | 49.45 | 49.45 | 49.45 | 10 |
| 2026-05-06 | 50.26 | +1.36 | +2.78% | 50.26 | 50.26 | 50.26 | 3 |
| 2026-05-05 | 48.90 | +0.6674 | +1.38% | 48.92 | 48.92 | 48.90 | 500 |
| 2026-05-04 | 48.23 | -0.7239 | -1.48% | 48.65 | 48.65 | 48.23 | 213 |
| 2026-05-01 | 48.96 | -0.3331 | -0.68% | 49.05 | 49.05 | 48.96 | 207 |
| 2026-04-30 | 49.29 | +1.26 | +2.63% | 49.04 | 49.29 | 48.90 | 24,488 |
| 2026-04-29 | 48.03 | -0.5523 | -1.14% | 48.24 | 48.24 | 48.03 | 190 |
| 2026-04-28 | 48.58 | -0.2674 | -0.55% | 48.58 | 48.58 | 48.58 | 35 |
| 2026-04-27 | 48.85 | -0.1186 | -0.24% | 48.85 | 48.85 | 48.85 | 17 |
| 2026-04-24 | 48.96 | +0.0334 | +0.07% | 49.02 | 49.03 | 48.96 | 1,514 |
| 2026-04-23 | 48.93 | -0.3669 | -0.74% | 49.27 | 49.27 | 48.88 | 1,721 |