조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.30 | +0.1423 | +0.29% | 49.32 | 49.53 | 49.30 | 810 |
| 2026-04-21 | 49.16 | -1.20 | -2.38% | 49.16 | 49.16 | 49.16 | 49 |
| 2026-04-20 | 50.35 | -0.3772 | -0.74% | 50.35 | 50.35 | 50.35 | 2 |
| 2026-04-17 | 50.73 | +0.6114 | +1.22% | 50.83 | 50.83 | 50.73 | 336 |
| 2026-04-16 | 50.12 | -0.3326 | -0.66% | 50.18 | 50.18 | 50.12 | 310 |
| 2026-04-15 | 50.45 | -0.1749 | -0.35% | 50.41 | 50.45 | 50.41 | 122 |