조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.60 | +0.2254 | +0.45% | 50.60 | 50.60 | 50.60 | 403 |
| 2026-06-17 | 50.38 | -0.1534 | -0.30% | 50.38 | 50.38 | 50.38 | 17 |
| 2026-06-16 | 50.53 | +0.0595 | +0.12% | 50.53 | 50.53 | 50.53 | 201 |
| 2026-06-15 | 50.47 | +0.1932 | +0.38% | 50.63 | 50.63 | 50.47 | 265 |
| 2026-06-12 | 50.28 | +0.2263 | +0.45% | 50.28 | 50.28 | 50.28 | 29 |
| 2026-06-11 | 50.05 | +1.60 | +3.30% | 50.05 | 50.05 | 50.05 | 220 |
| 2026-06-10 | 48.45 | -0.5883 | -1.20% | 48.45 | 48.45 | 48.45 | 1 |
| 2026-06-09 | 49.04 | +0.1361 | +0.28% | 49.19 | 49.19 | 49.04 | 106 |
| 2026-06-08 | 48.90 | +0.4286 | +0.88% | 49.11 | 49.11 | 48.90 | 698 |
| 2026-06-05 | 48.48 | -1.24 | -2.50% | 49.21 | 49.21 | 48.48 | 1,220 |
| 2026-06-04 | 49.72 | +0.3497 | +0.71% | 49.72 | 49.72 | 49.72 | 57 |
| 2026-06-03 | 49.37 | -0.4286 | -0.86% | 49.39 | 49.39 | 49.37 | 335 |
| 2026-06-02 | 49.80 | +0.2239 | +0.45% | 49.80 | 49.80 | 49.80 | 734 |
| 2026-06-01 | 49.57 | -0.3188 | -0.64% | 49.57 | 49.57 | 49.57 | 4 |
| 2026-05-29 | 49.89 | +0.1183 | +0.24% | 49.89 | 49.89 | 49.89 | 6 |
| 2026-05-28 | 49.77 | -0.1274 | -0.26% | 49.77 | 49.77 | 49.77 | 0 |
| 2026-05-27 | 49.90 | -0.1030 | -0.21% | 49.90 | 49.90 | 49.90 | 52 |
| 2026-05-26 | 50.00 | +0.5244 | +1.06% | 50.00 | 50.00 | 50.00 | 205 |
| 2026-05-22 | 49.48 | -0.1309 | -0.26% | 49.48 | 49.48 | 49.48 | 72 |
| 2026-05-21 | 49.61 | +0.0545 | +0.11% | 49.66 | 49.83 | 49.61 | 827 |