조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.24 | +0.2014 | +0.39% | 51.24 | 51.24 | 51.24 | 7 |
| 2026-10-12 | 51.03 | -0.0908 | -0.18% | 51.03 | 51.03 | 51.03 | 6 |
| 2026-10-09 | 51.13 | +0.4291 | +0.85% | 50.99 | 51.18 | 50.99 | 5,096 |
| 2026-10-08 | 50.70 | -0.2688 | -0.53% | 50.70 | 50.70 | 50.70 | 16 |
| 2026-10-07 | 50.96 | -0.6011 | -1.17% | 50.90 | 50.96 | 50.84 | 1,710 |
| 2026-10-06 | 51.57 | +0.1118 | +0.22% | 51.57 | 51.57 | 51.57 | 9 |
| 2026-10-05 | 51.45 | +0.1460 | +0.28% | 51.17 | 51.45 | 51.09 | 3,386 |
| 2026-10-02 | 51.31 | +0.4883 | +0.96% | 51.08 | 51.39 | 51.03 | 4,812 |
| 2026-10-01 | 50.82 | -0.3496 | -0.68% | 51.00 | 51.35 | 50.66 | 5,998 |
| 2026-09-30 | 51.17 | -0.1990 | -0.39% | 51.18 | 51.18 | 51.17 | 20,267 |
| 2026-09-29 | 51.37 | -0.1866 | -0.36% | 51.37 | 51.37 | 51.37 | 10 |
| 2026-09-28 | 51.55 | -0.2459 | -0.47% | 51.56 | 51.56 | 51.55 | 215 |
| 2026-09-25 | 51.80 | +0.5002 | +0.98% | 51.64 | 51.80 | 51.64 | 896 |
| 2026-09-24 | 51.30 | -0.0258 | -0.05% | 51.43 | 51.57 | 51.18 | 1,745 |
| 2026-09-23 | 51.33 | -0.8085 | -1.55% | 51.33 | 51.33 | 51.33 | 99 |
| 2026-09-22 | 52.13 | +0.1122 | +0.22% | 52.13 | 52.13 | 52.13 | 108 |
| 2026-09-21 | 52.02 | +0.6023 | +1.17% | 52.02 | 52.02 | 52.02 | 88 |
| 2026-09-18 | 51.42 | -0.4618 | -0.89% | 51.42 | 51.42 | 51.42 | 22 |
| 2026-09-17 | 51.88 | +0.5845 | +1.14% | 51.88 | 51.88 | 51.88 | 55 |
| 2026-09-16 | 51.30 | -0.1263 | -0.25% | 51.30 | 51.30 | 51.30 | 454 |