조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.54 | +1.69 | +2.11% | 80.35 | 81.65 | 80.15 | 22,516 |
| 2026-05-19 | 79.85 | -0.9593 | -1.19% | 79.61 | 80.41 | 79.44 | 21,603 |
| 2026-05-18 | 80.81 | +0.1653 | +0.20% | 81.58 | 81.58 | 80.04 | 33,457 |
| 2026-05-15 | 80.64 | -2.74 | -3.28% | 81.00 | 81.14 | 80.54 | 35,851 |
| 2026-05-14 | 83.38 | +0.2200 | +0.26% | 83.10 | 83.50 | 83.00 | 23,020 |
| 2026-05-13 | 83.16 | +1.06 | +1.29% | 82.47 | 83.29 | 82.07 | 23,641 |
| 2026-05-12 | 82.10 | -1.89 | -2.25% | 82.42 | 82.46 | 81.24 | 19,198 |
| 2026-05-11 | 83.99 | +0.0560 | +0.07% | 83.87 | 84.14 | 83.70 | 45,804 |
| 2026-05-08 | 83.93 | +0.9940 | +1.20% | 83.70 | 83.93 | 83.57 | 26,021 |
| 2026-05-07 | 82.94 | -1.59 | -1.88% | 84.31 | 84.39 | 82.87 | 17,322 |
| 2026-05-06 | 84.53 | +2.51 | +3.06% | 84.10 | 84.63 | 83.69 | 79,015 |
| 2026-05-05 | 82.02 | +1.22 | +1.51% | 81.51 | 82.14 | 81.33 | 37,823 |
| 2026-05-04 | 80.80 | -0.5100 | -0.63% | 81.26 | 81.63 | 80.31 | 24,865 |
| 2026-05-01 | 81.31 | +0.3300 | +0.41% | 81.31 | 81.88 | 81.10 | 15,243 |
| 2026-04-30 | 80.98 | +1.71 | +2.16% | 80.34 | 81.23 | 79.83 | 49,579 |
| 2026-04-29 | 79.27 | -0.6042 | -0.76% | 79.84 | 79.84 | 79.00 | 19,740 |
| 2026-04-28 | 79.87 | -1.16 | -1.43% | 79.88 | 80.03 | 79.34 | 18,308 |
| 2026-04-27 | 81.03 | -0.3216 | -0.40% | 81.57 | 81.57 | 80.99 | 9,722 |
| 2026-04-24 | 81.35 | +0.8372 | +1.04% | 81.19 | 81.54 | 80.99 | 15,773 |
| 2026-04-23 | 80.51 | -1.16 | -1.42% | 81.12 | 81.35 | 79.63 | 28,571 |