조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.29 | -0.6500 | -0.77% | 83.11 | 83.32 | 82.93 | 25,341 |
| 2026-10-12 | 83.94 | -0.8600 | -1.01% | 84.39 | 84.39 | 83.77 | 28,727 |
| 2026-10-09 | 84.80 | +0.8400 | +1.00% | 84.82 | 84.83 | 84.39 | 25,642 |
| 2026-10-08 | 83.96 | -1.14 | -1.34% | 84.14 | 84.39 | 83.59 | 33,409 |
| 2026-10-07 | 85.10 | -0.9200 | -1.07% | 84.83 | 85.20 | 84.53 | 21,842 |
| 2026-10-06 | 86.02 | -0.0500 | -0.06% | 86.42 | 86.42 | 85.95 | 76,737 |
| 2026-10-05 | 86.07 | +0.8500 | +1.00% | 85.59 | 86.20 | 85.40 | 47,760 |
| 2026-10-02 | 85.22 | +1.38 | +1.65% | 85.08 | 85.29 | 84.71 | 33,086 |
| 2026-10-01 | 83.84 | +0.0200 | +0.02% | 83.97 | 83.97 | 83.17 | 22,473 |
| 2026-09-30 | 83.82 | -0.8700 | -1.03% | 84.69 | 84.69 | 83.82 | 178,451 |
| 2026-09-29 | 84.69 | +0.5300 | +0.63% | 84.33 | 84.69 | 84.12 | 26,934 |
| 2026-09-28 | 84.16 | -0.7200 | -0.85% | 84.03 | 84.40 | 83.41 | 32,936 |
| 2026-09-25 | 84.88 | +0.6900 | +0.82% | 84.63 | 84.89 | 84.16 | 22,885 |
| 2026-09-24 | 84.19 | -0.4600 | -0.54% | 84.06 | 84.44 | 83.63 | 45,016 |
| 2026-09-23 | 84.65 | -1.40 | -1.63% | 85.39 | 85.39 | 84.21 | 26,744 |
| 2026-09-22 | 86.05 | +0.7400 | +0.87% | 85.41 | 86.18 | 85.37 | 62,904 |
| 2026-09-21 | 85.31 | +1.74 | +2.08% | 84.79 | 85.38 | 84.48 | 17,436 |
| 2026-09-18 | 83.57 | -0.3700 | -0.44% | 83.56 | 83.57 | 83.15 | 20,280 |
| 2026-09-17 | 83.94 | +1.01 | +1.22% | 84.02 | 84.02 | 83.72 | 43,705 |
| 2026-09-16 | 82.93 | +0.1800 | +0.22% | 83.40 | 83.68 | 82.42 | 25,146 |