조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 81.67 | +0.9400 | +1.16% | 81.72 | 81.72 | 81.27 | 19,165 |
| 2026-04-21 | 80.73 | -1.88 | -2.28% | 82.25 | 82.25 | 80.61 | 26,236 |
| 2026-04-20 | 82.61 | -0.4400 | -0.53% | 82.54 | 82.62 | 82.02 | 17,817 |
| 2026-04-17 | 83.05 | +1.72 | +2.11% | 83.00 | 83.78 | 82.87 | 15,004 |
| 2026-04-16 | 81.33 | -0.2300 | -0.28% | 81.69 | 81.69 | 81.01 | 24,649 |
| 2026-04-15 | 81.56 | -0.3300 | -0.40% | 81.41 | 81.56 | 81.17 | 23,955 |