조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.02 | +2.01 | +2.33% | 87.73 | 88.04 | 87.40 | 76,819 |
| 2026-06-17 | 86.01 | 0.00 | 0.00% | 87.00 | 87.50 | 85.97 | 20,707 |
| 2026-06-16 | 86.01 | -0.5400 | -0.62% | 86.52 | 86.62 | 85.93 | 16,180 |
| 2026-06-15 | 86.55 | +2.04 | +2.41% | 86.57 | 86.76 | 86.20 | 13,564 |
| 2026-06-12 | 84.51 | +0.8000 | +0.96% | 84.18 | 84.83 | 83.54 | 16,082 |
| 2026-06-11 | 83.71 | +3.35 | +4.17% | 81.54 | 83.99 | 81.31 | 40,295 |
| 2026-06-10 | 80.36 | -1.36 | -1.67% | 81.13 | 81.95 | 80.33 | 49,745 |
| 2026-06-09 | 81.72 | -0.4680 | -0.57% | 83.43 | 83.53 | 80.08 | 68,355 |
| 2026-06-08 | 82.19 | +0.9800 | +1.21% | 82.63 | 82.63 | 81.97 | 61,009 |
| 2026-06-05 | 81.21 | -4.12 | -4.83% | 83.48 | 83.49 | 80.90 | 77,016 |
| 2026-06-04 | 85.33 | +0.5000 | +0.59% | 84.42 | 85.44 | 84.39 | 16,447 |
| 2026-06-03 | 84.83 | -1.09 | -1.27% | 85.38 | 85.39 | 84.62 | 27,762 |
| 2026-06-02 | 85.92 | +0.9370 | +1.10% | 85.49 | 85.93 | 85.38 | 46,053 |
| 2026-06-01 | 84.98 | +0.7630 | +0.91% | 84.45 | 85.34 | 84.12 | 36,351 |
| 2026-05-29 | 84.22 | -0.2000 | -0.24% | 84.59 | 84.65 | 84.06 | 66,591 |
| 2026-05-28 | 84.42 | +0.5600 | +0.67% | 83.61 | 84.59 | 83.24 | 81,267 |
| 2026-05-27 | 83.86 | -0.2500 | -0.30% | 84.28 | 84.28 | 83.55 | 22,338 |
| 2026-05-26 | 84.11 | +1.77 | +2.15% | 84.07 | 84.11 | 83.57 | 28,215 |
| 2026-05-22 | 82.34 | -0.1100 | -0.13% | 82.67 | 82.82 | 82.34 | 17,704 |
| 2026-05-21 | 82.45 | +0.9140 | +1.12% | 81.25 | 82.74 | 81.25 | 24,293 |