조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.70 | +0.2950 | +0.60% | 49.54 | 49.72 | 49.49 | 17,262 |
| 2026-05-19 | 49.41 | -0.1686 | -0.34% | 49.45 | 49.48 | 49.32 | 15,148 |
| 2026-05-18 | 49.57 | +0.0637 | +0.13% | 49.53 | 49.60 | 49.36 | 79,364 |
| 2026-05-15 | 49.51 | -0.2351 | -0.47% | 49.54 | 49.54 | 49.50 | 7,578 |
| 2026-05-14 | 49.75 | -0.0250 | -0.05% | 49.80 | 49.94 | 49.73 | 5,107 |
| 2026-05-13 | 49.77 | +0.0460 | +0.09% | 49.75 | 49.95 | 49.72 | 3,662 |
| 2026-05-12 | 49.72 | -0.1560 | -0.31% | 49.79 | 49.93 | 49.72 | 8,264 |
| 2026-05-11 | 49.88 | -0.0900 | -0.18% | 49.97 | 50.07 | 49.84 | 5,592 |
| 2026-05-08 | 49.97 | +0.1150 | +0.23% | 49.99 | 50.16 | 49.93 | 3,852 |
| 2026-05-07 | 49.86 | -0.2250 | -0.45% | 50.02 | 50.02 | 49.82 | 6,918 |
| 2026-05-06 | 50.08 | +0.2450 | +0.49% | 49.97 | 50.08 | 49.94 | 16,423 |
| 2026-05-05 | 49.84 | +0.0600 | +0.12% | 49.81 | 49.99 | 49.81 | 15,977 |
| 2026-05-04 | 49.78 | -0.1650 | -0.33% | 49.85 | 49.88 | 49.69 | 14,828 |
| 2026-05-01 | 49.94 | +0.0547 | +0.11% | 49.93 | 50.05 | 49.85 | 20,610 |
| 2026-04-30 | 49.89 | -0.0447 | -0.09% | 49.92 | 50.10 | 49.79 | 20,120 |
| 2026-04-29 | 49.93 | -0.1351 | -0.27% | 49.95 | 50.06 | 49.89 | 13,666 |
| 2026-04-28 | 50.07 | -0.0849 | -0.17% | 50.04 | 50.13 | 50.04 | 2,386 |
| 2026-04-27 | 50.15 | -0.0150 | -0.03% | 50.18 | 50.20 | 50.12 | 1,856 |
| 2026-04-24 | 50.17 | +0.0804 | +0.16% | 50.14 | 50.20 | 50.13 | 3,303 |
| 2026-04-23 | 50.08 | -0.0954 | -0.19% | 50.30 | 50.30 | 50.04 | 6,073 |