조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.03 | +0.1850 | +0.37% | 50.00 | 50.20 | 50.00 | 9,148 |
| 2026-06-17 | 49.85 | -0.3350 | -0.67% | 50.05 | 50.12 | 49.85 | 12,603 |
| 2026-06-16 | 50.18 | +0.2200 | +0.44% | 50.13 | 50.27 | 49.87 | 37,279 |
| 2026-06-15 | 49.96 | +0.1600 | +0.32% | 49.98 | 49.99 | 49.89 | 8,051 |
| 2026-06-12 | 49.80 | -0.0050 | -0.01% | 49.70 | 49.84 | 49.70 | 4,991 |
| 2026-06-11 | 49.81 | +0.2300 | +0.46% | 49.60 | 49.82 | 49.60 | 8,964 |
| 2026-06-10 | 49.58 | -0.0475 | -0.10% | 49.66 | 49.66 | 49.57 | 52,966 |
| 2026-06-09 | 49.62 | -0.0030 | -0.01% | 49.67 | 49.67 | 49.43 | 10,986 |
| 2026-06-08 | 49.63 | +0.0955 | +0.19% | 49.65 | 49.73 | 49.57 | 16,241 |
| 2026-06-05 | 49.53 | -0.2250 | -0.45% | 49.59 | 49.72 | 49.51 | 10,823 |
| 2026-06-04 | 49.76 | +0.0800 | +0.16% | 49.69 | 49.91 | 49.60 | 10,520 |
| 2026-06-03 | 49.68 | -0.0833 | -0.17% | 49.69 | 49.73 | 49.64 | 13,574 |
| 2026-06-02 | 49.76 | +0.0279 | +0.06% | 49.76 | 49.92 | 49.72 | 17,439 |
| 2026-06-01 | 49.73 | -0.0496 | -0.10% | 49.43 | 49.77 | 49.43 | 103,655 |
| 2026-05-29 | 49.78 | -0.1450 | -0.29% | 49.71 | 49.92 | 49.70 | 18,521 |
| 2026-05-28 | 49.93 | +0.0650 | +0.13% | 49.85 | 49.96 | 49.85 | 4,866 |
| 2026-05-27 | 49.86 | +0.0350 | +0.07% | 49.92 | 49.95 | 49.83 | 8,940 |
| 2026-05-26 | 49.83 | +0.1577 | +0.32% | 49.78 | 49.83 | 49.74 | 7,347 |
| 2026-05-22 | 49.67 | +0.0136 | +0.03% | 49.71 | 49.83 | 49.60 | 17,168 |
| 2026-05-21 | 49.65 | -0.0463 | -0.09% | 49.78 | 49.78 | 49.60 | 8,324 |