조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.30 | +0.0100 | +0.02% | 48.42 | 48.42 | 48.26 | 265,009 |
| 2026-10-12 | 48.29 | -0.1100 | -0.23% | 48.26 | 48.36 | 48.25 | 21,978 |
| 2026-10-09 | 48.40 | +0.0800 | +0.17% | 48.33 | 48.54 | 48.21 | 290,753 |
| 2026-10-08 | 48.32 | +0.0300 | +0.06% | 48.14 | 48.35 | 48.12 | 20,940 |
| 2026-10-07 | 48.29 | -0.0300 | -0.06% | 48.08 | 48.33 | 48.08 | 461,378 |
| 2026-10-06 | 48.32 | +0.1500 | +0.31% | 48.27 | 48.49 | 48.19 | 48,137 |
| 2026-10-05 | 48.17 | -0.0100 | -0.02% | 48.12 | 48.22 | 48.12 | 36,743 |
| 2026-10-02 | 48.18 | -0.0032 | -0.01% | 48.51 | 48.51 | 48.15 | 122,083 |
| 2026-10-01 | 48.18 | +0.0732 | +0.15% | 48.13 | 48.24 | 47.99 | 22,714 |
| 2026-09-30 | 48.11 | -0.2500 | -0.52% | 48.44 | 48.46 | 48.05 | 291,129 |
| 2026-09-29 | 48.36 | +0.0600 | +0.12% | 48.47 | 48.47 | 48.27 | 47,831 |
| 2026-09-28 | 48.30 | -0.2350 | -0.48% | 48.39 | 48.40 | 48.26 | 32,509 |
| 2026-09-25 | 48.54 | +0.0950 | +0.20% | 48.47 | 48.54 | 48.38 | 18,502 |
| 2026-09-24 | 48.44 | -0.1500 | -0.31% | 48.65 | 48.65 | 48.42 | 32,985 |
| 2026-09-23 | 48.59 | -0.2900 | -0.59% | 48.81 | 48.81 | 48.32 | 500,164 |
| 2026-09-22 | 48.88 | -0.0700 | -0.14% | 48.96 | 48.98 | 48.79 | 165,522 |
| 2026-09-21 | 48.95 | +0.1296 | +0.27% | 48.92 | 49.18 | 48.60 | 51,317 |
| 2026-09-18 | 48.82 | -0.0996 | -0.20% | 48.83 | 48.92 | 48.73 | 43,841 |
| 2026-09-17 | 48.92 | +0.2238 | +0.46% | 48.86 | 48.93 | 48.77 | 46,601 |
| 2026-09-16 | 48.70 | -0.0198 | -0.04% | 48.74 | 48.90 | 48.64 | 24,598 |