조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.18 | +0.1200 | +0.24% | 50.17 | 50.31 | 50.15 | 11,129 |
| 2026-04-21 | 50.06 | -0.1850 | -0.37% | 50.13 | 50.17 | 50.03 | 9,355 |
| 2026-04-20 | 50.25 | -0.0557 | -0.11% | 50.28 | 50.31 | 50.18 | 6,332 |
| 2026-04-17 | 50.30 | +0.2557 | +0.51% | 50.25 | 50.47 | 50.25 | 5,396 |
| 2026-04-16 | 50.05 | -0.0399 | -0.08% | 50.08 | 50.19 | 50.01 | 11,366 |
| 2026-04-15 | 50.08 | -0.0651 | -0.13% | 50.05 | 50.22 | 50.05 | 16,095 |