조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.96 | +1.29 | +1.42% | 90.85 | 92.09 | 90.80 | 207,460 |
| 2026-05-19 | 90.67 | -0.6003 | -0.66% | 90.60 | 91.19 | 90.25 | 324,606 |
| 2026-05-18 | 91.27 | +0.5131 | +0.57% | 91.33 | 91.45 | 90.61 | 256,312 |
| 2026-05-15 | 90.76 | -1.33 | -1.44% | 90.88 | 91.00 | 90.44 | 319,348 |
| 2026-05-14 | 92.09 | +0.0259 | +0.03% | 92.29 | 92.37 | 92.02 | 381,653 |
| 2026-05-13 | 92.06 | +0.5498 | +0.60% | 91.63 | 92.16 | 91.51 | 262,562 |
| 2026-05-12 | 91.51 | -0.8848 | -0.96% | 91.47 | 91.62 | 90.73 | 172,734 |
| 2026-05-11 | 92.40 | +0.3717 | +0.40% | 92.40 | 92.60 | 92.23 | 226,267 |
| 2026-05-08 | 92.02 | +1.07 | +1.18% | 91.61 | 92.11 | 91.61 | 299,833 |
| 2026-05-07 | 90.95 | -1.61 | -1.74% | 92.48 | 92.48 | 90.94 | 332,986 |
| 2026-05-06 | 92.56 | +2.08 | +2.29% | 92.24 | 92.62 | 92.02 | 265,649 |
| 2026-05-05 | 90.48 | +1.24 | +1.39% | 90.04 | 90.64 | 89.92 | 495,864 |
| 2026-05-04 | 89.24 | -0.9602 | -1.06% | 89.93 | 90.05 | 89.01 | 226,628 |
| 2026-05-01 | 90.20 | -0.1900 | -0.21% | 90.48 | 90.81 | 90.12 | 295,857 |
| 2026-04-30 | 90.39 | +1.83 | +2.06% | 89.45 | 90.60 | 89.26 | 228,130 |
| 2026-04-29 | 88.56 | -0.5644 | -0.63% | 89.17 | 89.17 | 88.23 | 2,314,368 |
| 2026-04-28 | 89.13 | -0.0270 | -0.03% | 89.19 | 89.36 | 88.82 | 165,626 |
| 2026-04-27 | 89.16 | -0.3139 | -0.35% | 89.45 | 89.57 | 89.04 | 186,749 |
| 2026-04-24 | 89.47 | +0.2539 | +0.28% | 89.44 | 89.65 | 88.98 | 241,641 |
| 2026-04-23 | 89.22 | -0.6624 | -0.74% | 89.72 | 89.94 | 88.37 | 314,914 |