조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.93 | +0.3028 | +0.32% | 94.12 | 94.14 | 93.72 | 266,908 |
| 2026-06-17 | 93.62 | -0.9360 | -0.99% | 94.79 | 95.16 | 93.50 | 271,495 |
| 2026-06-16 | 94.56 | +0.0491 | +0.05% | 94.81 | 94.90 | 94.42 | 505,302 |
| 2026-06-15 | 94.51 | +0.9111 | +0.97% | 95.00 | 95.00 | 94.40 | 185,901 |
| 2026-06-12 | 93.60 | +0.5898 | +0.63% | 93.22 | 93.78 | 92.80 | 154,872 |
| 2026-06-11 | 93.01 | +2.65 | +2.93% | 91.25 | 93.13 | 90.97 | 334,474 |
| 2026-06-10 | 90.36 | -0.8421 | -0.92% | 90.86 | 91.39 | 90.30 | 326,742 |
| 2026-06-09 | 91.20 | +0.2021 | +0.22% | 92.31 | 92.37 | 90.01 | 571,228 |
| 2026-06-08 | 91.00 | +0.4300 | +0.47% | 91.51 | 91.67 | 90.83 | 312,200 |
| 2026-06-05 | 90.57 | -2.77 | -2.97% | 92.36 | 92.36 | 90.38 | 367,106 |
| 2026-06-04 | 93.34 | +0.4200 | +0.45% | 93.01 | 93.42 | 92.60 | 283,715 |
| 2026-06-03 | 92.92 | -0.9581 | -1.02% | 93.52 | 93.53 | 92.87 | 447,401 |
| 2026-06-02 | 93.88 | +0.7840 | +0.84% | 93.41 | 93.99 | 93.35 | 425,111 |
| 2026-06-01 | 93.09 | +0.3041 | +0.33% | 92.74 | 93.45 | 92.34 | 239,375 |
| 2026-05-29 | 92.79 | +0.3910 | +0.42% | 92.98 | 93.16 | 92.62 | 541,970 |
| 2026-05-28 | 92.40 | -0.2476 | -0.27% | 91.91 | 92.60 | 91.65 | 616,784 |
| 2026-05-27 | 92.65 | -0.5834 | -0.63% | 92.96 | 93.03 | 92.42 | 227,539 |
| 2026-05-26 | 93.23 | +1.54 | +1.68% | 93.21 | 93.44 | 92.91 | 199,134 |
| 2026-05-22 | 91.69 | -0.7048 | -0.76% | 91.99 | 92.12 | 91.48 | 210,634 |
| 2026-05-21 | 92.40 | +0.4373 | +0.48% | 91.46 | 92.65 | 91.20 | 575,978 |