조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 89.88 | +0.6332 | +0.71% | 90.09 | 90.09 | 89.66 | 309,762 |
| 2026-04-21 | 89.25 | -1.57 | -1.73% | 90.58 | 90.62 | 89.18 | 417,036 |
| 2026-04-20 | 90.81 | -0.5130 | -0.56% | 90.78 | 90.92 | 90.24 | 324,682 |
| 2026-04-17 | 91.33 | +0.8576 | +0.95% | 91.37 | 91.80 | 91.22 | 462,420 |
| 2026-04-16 | 90.47 | -0.0893 | -0.10% | 90.85 | 90.86 | 90.21 | 264,712 |
| 2026-04-15 | 90.56 | -0.4991 | -0.55% | 90.82 | 90.82 | 90.40 | 166,567 |