조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.82 | +0.6100 | +0.65% | 94.74 | 94.90 | 94.37 | 349,802 |
| 2026-10-12 | 94.21 | -0.2195 | -0.23% | 94.41 | 94.41 | 94.10 | 318,574 |
| 2026-10-09 | 94.43 | +0.4741 | +0.50% | 94.21 | 94.47 | 94.12 | 382,828 |
| 2026-10-08 | 93.96 | -0.3403 | -0.36% | 93.88 | 94.08 | 93.45 | 594,707 |
| 2026-10-07 | 94.30 | -1.03 | -1.08% | 94.21 | 94.54 | 93.93 | 858,232 |
| 2026-10-06 | 95.33 | -0.0153 | -0.02% | 95.60 | 95.70 | 95.32 | 501,616 |
| 2026-10-05 | 95.35 | +0.3753 | +0.40% | 95.02 | 95.53 | 94.67 | 279,971 |
| 2026-10-02 | 94.97 | +0.6500 | +0.69% | 94.42 | 95.06 | 94.32 | 534,444 |
| 2026-10-01 | 94.32 | -0.9000 | -0.95% | 94.75 | 94.78 | 93.67 | 497,416 |
| 2026-09-30 | 95.22 | -0.9100 | -0.95% | 95.93 | 96.09 | 95.18 | 647,422 |
| 2026-09-29 | 96.13 | -0.7800 | -0.80% | 96.30 | 96.30 | 95.57 | 551,622 |
| 2026-09-28 | 96.91 | -0.4600 | -0.47% | 96.88 | 97.42 | 96.49 | 335,376 |
| 2026-09-25 | 97.37 | +0.8300 | +0.86% | 97.09 | 97.43 | 96.65 | 291,457 |
| 2026-09-24 | 96.54 | -0.2600 | -0.27% | 96.76 | 96.89 | 96.15 | 356,497 |
| 2026-09-23 | 96.80 | -1.44 | -1.47% | 97.42 | 97.42 | 96.53 | 764,952 |
| 2026-09-22 | 98.24 | +0.0259 | +0.03% | 98.11 | 98.46 | 97.66 | 400,211 |
| 2026-09-21 | 98.21 | +1.06 | +1.10% | 97.99 | 98.30 | 97.88 | 365,586 |
| 2026-09-18 | 97.15 | -1.12 | -1.14% | 97.10 | 97.22 | 96.77 | 386,020 |
| 2026-09-17 | 98.27 | +0.9800 | +1.01% | 98.36 | 98.43 | 98.12 | 308,988 |
| 2026-09-16 | 97.29 | -0.4664 | -0.48% | 98.20 | 98.35 | 96.75 | 292,811 |