조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.48 | +0.9300 | +1.28% | 72.55 | 74.09 | 71.36 | 255,005 |
| 2026-05-19 | 72.55 | -0.7500 | -1.02% | 73.62 | 74.13 | 71.95 | 279,658 |
| 2026-05-18 | 73.30 | +1.90 | +2.66% | 71.35 | 73.99 | 71.35 | 298,866 |
| 2026-05-15 | 71.40 | +0.6800 | +0.96% | 71.53 | 71.80 | 70.21 | 254,102 |
| 2026-05-14 | 70.72 | -0.8500 | -1.19% | 71.57 | 71.57 | 69.69 | 261,898 |
| 2026-05-13 | 71.57 | +1.67 | +2.39% | 69.90 | 72.57 | 69.90 | 395,311 |
| 2026-05-12 | 69.90 | -0.4700 | -0.67% | 71.00 | 72.30 | 68.87 | 317,660 |
| 2026-05-11 | 70.37 | -5.80 | -7.61% | 75.87 | 76.22 | 70.26 | 360,351 |
| 2026-05-08 | 76.17 | +0.4600 | +0.61% | 75.54 | 77.72 | 73.53 | 274,278 |
| 2026-05-07 | 75.71 | -2.95 | -3.75% | 78.35 | 79.43 | 75.50 | 398,968 |
| 2026-05-06 | 78.66 | -5.93 | -7.01% | 81.39 | 81.39 | 75.00 | 453,409 |
| 2026-05-05 | 84.59 | +0.2300 | +0.27% | 84.22 | 85.31 | 82.20 | 201,053 |
| 2026-05-04 | 84.36 | -2.67 | -3.07% | 86.38 | 86.42 | 83.18 | 222,824 |
| 2026-05-01 | 87.03 | -1.23 | -1.39% | 88.69 | 88.89 | 85.44 | 273,614 |
| 2026-04-30 | 88.26 | +1.20 | +1.38% | 86.27 | 88.43 | 85.74 | 285,279 |
| 2026-04-29 | 87.06 | +0.1700 | +0.20% | 86.24 | 87.49 | 85.74 | 220,643 |
| 2026-04-28 | 86.89 | +0.8400 | +0.98% | 87.15 | 88.13 | 86.51 | 196,172 |
| 2026-04-27 | 86.05 | +1.89 | +2.25% | 83.93 | 86.68 | 83.93 | 318,142 |
| 2026-04-24 | 84.16 | +2.43 | +2.97% | 81.27 | 85.15 | 81.24 | 297,229 |
| 2026-04-23 | 81.73 | +0.1800 | +0.22% | 81.77 | 83.00 | 81.09 | 323,412 |