조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.75 | +0.4600 | +0.57% | 80.93 | 81.40 | 79.14 | 227,022 |
| 2026-10-12 | 80.29 | -0.8400 | -1.04% | 80.88 | 81.26 | 79.33 | 193,394 |
| 2026-10-09 | 81.13 | -0.5600 | -0.69% | 81.44 | 83.16 | 80.71 | 235,114 |
| 2026-10-08 | 81.69 | +2.36 | +2.97% | 79.51 | 81.78 | 79.14 | 237,198 |
| 2026-10-07 | 79.33 | -0.1100 | -0.14% | 78.91 | 79.84 | 78.73 | 232,722 |
| 2026-10-06 | 79.44 | +1.25 | +1.60% | 78.77 | 79.74 | 78.01 | 209,152 |
| 2026-10-05 | 78.19 | -0.0600 | -0.08% | 78.39 | 79.04 | 77.42 | 375,049 |
| 2026-10-02 | 78.25 | +0.6700 | +0.86% | 78.03 | 78.53 | 77.36 | 195,932 |
| 2026-10-01 | 77.58 | +1.13 | +1.48% | 76.94 | 78.42 | 76.27 | 195,528 |
| 2026-09-30 | 76.45 | -0.7600 | -0.98% | 77.57 | 77.57 | 76.23 | 192,787 |
| 2026-09-29 | 77.21 | -0.5400 | -0.69% | 77.22 | 77.94 | 76.73 | 167,371 |
| 2026-09-28 | 77.75 | +0.2400 | +0.31% | 77.30 | 78.71 | 76.45 | 202,803 |
| 2026-09-25 | 77.51 | +0.3300 | +0.43% | 76.82 | 77.65 | 76.32 | 179,529 |
| 2026-09-24 | 77.18 | -0.7500 | -0.96% | 78.42 | 79.09 | 77.04 | 129,817 |
| 2026-09-23 | 77.93 | -0.7900 | -1.00% | 78.72 | 78.72 | 77.61 | 162,633 |
| 2026-09-22 | 78.72 | +0.6800 | +0.87% | 79.05 | 79.94 | 78.56 | 264,220 |
| 2026-09-21 | 78.04 | +0.0700 | +0.09% | 78.15 | 79.48 | 77.54 | 220,192 |
| 2026-09-18 | 77.97 | -0.8900 | -1.13% | 78.42 | 78.42 | 77.52 | 504,442 |
| 2026-09-17 | 78.86 | -2.12 | -2.62% | 81.52 | 81.52 | 78.76 | 168,296 |
| 2026-09-16 | 80.98 | +0.2000 | +0.25% | 80.80 | 82.04 | 80.70 | 182,994 |