조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.58 | +0.0800 | +0.11% | 74.55 | 75.55 | 74.28 | 359,575 |
| 2026-06-17 | 74.50 | -1.51 | -1.99% | 75.90 | 76.15 | 73.06 | 248,530 |
| 2026-06-16 | 76.01 | -1.91 | -2.45% | 77.55 | 78.27 | 75.25 | 213,930 |
| 2026-06-15 | 77.92 | -1.65 | -2.07% | 79.01 | 81.36 | 77.75 | 225,790 |
| 2026-06-12 | 79.57 | +1.15 | +1.47% | 78.42 | 80.01 | 78.32 | 140,785 |
| 2026-06-11 | 78.42 | -0.8800 | -1.11% | 78.52 | 79.27 | 77.96 | 169,878 |
| 2026-06-10 | 79.30 | +2.34 | +3.04% | 77.73 | 80.13 | 77.73 | 201,676 |
| 2026-06-09 | 76.96 | +1.37 | +1.81% | 75.64 | 77.72 | 75.50 | 198,280 |
| 2026-06-08 | 75.59 | +0.1700 | +0.23% | 74.82 | 76.04 | 74.75 | 142,046 |
| 2026-06-05 | 75.42 | +1.20 | +1.62% | 75.05 | 77.52 | 74.60 | 224,118 |
| 2026-06-04 | 74.22 | -1.55 | -2.05% | 76.91 | 77.46 | 73.45 | 250,477 |
| 2026-06-03 | 75.77 | -0.3600 | -0.47% | 76.07 | 76.71 | 74.61 | 231,890 |
| 2026-06-02 | 76.13 | -0.4300 | -0.56% | 76.57 | 77.23 | 75.40 | 212,998 |
| 2026-06-01 | 76.56 | +0.4400 | +0.58% | 75.69 | 77.23 | 75.03 | 207,764 |
| 2026-05-29 | 76.12 | -1.10 | -1.42% | 77.21 | 78.42 | 75.84 | 235,113 |
| 2026-05-28 | 77.22 | -0.1700 | -0.22% | 77.08 | 78.40 | 76.22 | 240,336 |
| 2026-05-27 | 77.39 | +2.95 | +3.96% | 74.85 | 77.45 | 74.77 | 298,173 |
| 2026-05-26 | 74.44 | -0.1100 | -0.15% | 74.26 | 75.31 | 73.49 | 218,773 |
| 2026-05-22 | 74.55 | +0.8000 | +1.08% | 73.75 | 74.73 | 73.35 | 169,854 |
| 2026-05-21 | 73.75 | +0.2700 | +0.37% | 73.00 | 74.21 | 72.01 | 183,701 |