조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 81.55 | +0.1200 | +0.15% | 81.30 | 82.40 | 80.69 | 226,689 |
| 2026-04-21 | 81.43 | -0.1800 | -0.22% | 81.24 | 82.80 | 81.05 | 202,424 |
| 2026-04-20 | 81.61 | +1.08 | +1.34% | 80.60 | 81.89 | 79.73 | 265,387 |
| 2026-04-17 | 80.53 | +0.9300 | +1.17% | 79.63 | 81.35 | 79.50 | 204,608 |
| 2026-04-16 | 79.60 | +0.1300 | +0.16% | 79.47 | 80.52 | 79.12 | 162,650 |
| 2026-04-15 | 79.47 | -2.23 | -2.73% | 81.60 | 81.70 | 79.27 | 223,143 |
