조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.69 | +0.0900 | +0.37% | 25.78 | 27.48 | 22.89 | 27,882 |
| 2026-05-19 | 24.60 | +1.60 | +6.96% | 22.00 | 26.00 | 22.00 | 15,040 |
| 2026-05-18 | 23.00 | -0.2600 | -1.12% | 25.18 | 32.85 | 21.75 | 64,230 |
| 2026-05-15 | 23.26 | +3.48 | +17.59% | 21.29 | 30.85 | 20.10 | 83,763 |
| 2026-05-14 | 19.78 | +2.78 | +16.35% | 18.01 | 21.00 | 17.64 | 55,209 |
| 2026-05-13 | 17.00 | +0.6000 | +3.66% | 17.00 | 20.90 | 16.41 | 50,642 |
| 2026-05-12 | 16.40 | -0.9000 | -5.20% | 16.30 | 20.02 | 14.02 | 51,803 |
| 2026-05-11 | 17.30 | -1.70 | -8.95% | 18.48 | 19.01 | 17.25 | 18,842 |
| 2026-05-08 | 19.00 | -0.0600 | -0.31% | 19.28 | 21.30 | 18.00 | 15,908 |
| 2026-05-07 | 19.06 | -3.16 | -14.22% | 23.69 | 24.98 | 16.50 | 40,968 |
| 2026-05-06 | 22.22 | +1.17 | +5.56% | 24.39 | 27.50 | 21.18 | 54,596 |
| 2026-05-05 | 21.05 | +1.26 | +6.37% | 17.68 | 23.46 | 17.68 | 84,558 |
| 2026-05-04 | 19.79 | +8.34 | +72.84% | 10.50 | 21.08 | 9.56 | 394,644 |
| 2026-05-01 | 11.45 | -0.2600 | -2.22% | 11.95 | 12.17 | 11.27 | 27,994 |
| 2026-04-30 | 11.71 | -2.25 | -16.12% | 13.92 | 15.00 | 11.20 | 51,268 |
| 2026-04-29 | 13.96 | +3.22 | +29.98% | 10.38 | 14.19 | 10.16 | 324,822 |
| 2026-04-28 | 10.74 | +0.5900 | +5.81% | 10.62 | 14.50 | 10.14 | 262,620 |
| 2026-04-27 | 10.15 | +0.4200 | +4.32% | 10.39 | 10.49 | 9.50 | 17,861 |
| 2026-04-24 | 9.73 | +0.1700 | +1.78% | 9.87 | 10.50 | 9.71 | 20,146 |
| 2026-04-23 | 9.56 | +0.4200 | +4.60% | 8.91 | 10.95 | 8.91 | 83,636 |