조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.69 | +6.29 | +18.83% | 31.99 | 39.69 | 31.47 | 47,365 |
| 2026-06-17 | 33.40 | +9.45 | +39.46% | 26.82 | 38.74 | 26.82 | 32,223 |
| 2026-06-16 | 23.95 | +2.74 | +12.92% | 20.89 | 23.95 | 18.71 | 42,118 |
| 2026-06-15 | 21.21 | -2.79 | -11.63% | 23.90 | 23.90 | 20.39 | 14,373 |
| 2026-06-12 | 24.00 | -1.10 | -4.38% | 25.00 | 25.75 | 21.54 | 14,075 |
| 2026-06-11 | 25.10 | -0.0200 | -0.08% | 26.12 | 28.73 | 25.00 | 12,583 |
| 2026-06-10 | 25.12 | -3.48 | -12.17% | 25.49 | 31.50 | 23.00 | 13,735 |
| 2026-06-09 | 28.60 | -14.51 | -33.66% | 44.46 | 51.69 | 18.43 | 98,063 |
| 2026-06-08 | 43.11 | -1.69 | -3.77% | 55.55 | 57.95 | 42.62 | 44,697 |
| 2026-06-05 | 44.80 | +8.55 | +23.59% | 35.00 | 51.17 | 35.00 | 50,979 |
| 2026-06-04 | 36.25 | +1.81 | +5.26% | 33.08 | 36.30 | 26.60 | 33,724 |
| 2026-06-03 | 34.44 | +12.06 | +53.89% | 22.23 | 42.45 | 21.87 | 136,732 |
| 2026-06-02 | 22.38 | +3.48 | +18.41% | 17.94 | 26.90 | 15.20 | 52,235 |
| 2026-06-01 | 18.90 | -0.6900 | -3.52% | 19.20 | 20.20 | 16.81 | 15,557 |
| 2026-05-29 | 19.59 | -3.41 | -14.83% | 23.00 | 23.00 | 18.90 | 16,513 |
| 2026-05-28 | 23.00 | +0.5600 | +2.50% | 20.32 | 26.70 | 19.31 | 41,698 |
| 2026-05-27 | 22.44 | +3.25 | +16.94% | 18.10 | 24.20 | 16.50 | 49,638 |
| 2026-05-26 | 19.19 | -0.3100 | -1.59% | 20.25 | 20.40 | 14.71 | 33,672 |
| 2026-05-22 | 19.50 | -2.50 | -11.36% | 19.80 | 21.50 | 13.00 | 32,593 |
| 2026-05-21 | 22.00 | -2.69 | -10.90% | 24.69 | 25.00 | 17.50 | 34,981 |