조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.15 | +0.7400 | +16.78% | 4.27 | 6.17 | 4.27 | 1,489,418 |
| 2026-10-12 | 4.41 | +0.0200 | +0.46% | 4.33 | 4.49 | 4.25 | 35,036 |
| 2026-10-09 | 4.39 | +0.1100 | +2.57% | 4.32 | 4.45 | 4.28 | 47,778 |
| 2026-10-08 | 4.28 | -0.0800 | -1.83% | 4.22 | 4.48 | 4.12 | 83,822 |
| 2026-10-07 | 4.36 | +0.1600 | +3.81% | 4.03 | 4.37 | 3.93 | 92,394 |
| 2026-10-06 | 4.20 | +0.2600 | +6.60% | 3.87 | 4.28 | 3.86 | 74,600 |
| 2026-10-05 | 3.94 | -0.0500 | -1.25% | 3.84 | 3.99 | 3.83 | 79,292 |
| 2026-10-02 | 3.99 | +0.0200 | +0.50% | 4.10 | 4.10 | 3.87 | 104,805 |
| 2026-10-01 | 3.97 | +0.2700 | +7.30% | 4.02 | 4.80 | 3.83 | 668,541 |
| 2026-09-30 | 3.70 | -0.3300 | -8.19% | 4.00 | 4.00 | 3.54 | 298,891 |
| 2026-09-29 | 4.03 | -1.89 | -31.93% | 3.94 | 4.55 | 3.57 | 886,821 |
| 2026-09-28 | 5.92 | +0.1350 | +2.33% | 5.73 | 5.98 | 5.69 | 41,534 |
| 2026-09-25 | 5.79 | -0.0050 | -0.09% | 5.79 | 6.00 | 5.69 | 52,886 |
| 2026-09-24 | 5.79 | +0.1600 | +2.84% | 5.55 | 5.83 | 5.54 | 68,354 |
| 2026-09-23 | 5.63 | +0.0600 | +1.08% | 5.57 | 5.74 | 5.49 | 94,516 |
| 2026-09-22 | 5.57 | +0.1400 | +2.58% | 5.49 | 5.59 | 5.44 | 65,762 |
| 2026-09-21 | 5.43 | -0.0600 | -1.09% | 5.54 | 5.75 | 5.43 | 60,430 |
| 2026-09-18 | 5.49 | +0.0400 | +0.73% | 5.46 | 5.62 | 5.30 | 59,998 |
| 2026-09-17 | 5.45 | -0.0600 | -1.09% | 5.56 | 5.61 | 5.44 | 55,967 |
| 2026-09-16 | 5.51 | -0.0900 | -1.61% | 5.62 | 5.69 | 5.49 | 72,904 |