JPMorgan U.S. Large Cap Value Plus ETF(JLVP) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 52 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	51.07	-0.0285	-0.06%	51.18	51.20	51.07	583
2026-10-12	51.10	+0.1933	+0.38%	51.15	51.15	51.10	2,009
2026-10-09	50.90	+0.5102	+1.01%	50.73	50.90	50.70	243
2026-10-08	50.39	+0.1570	+0.31%	50.39	50.39	50.39	43
2026-10-07	50.24	-0.0774	-0.15%	50.16	50.43	50.16	741
2026-10-06	50.31	+0.2048	+0.41%	50.35	50.35	50.31	758
2026-10-05	50.11	+0.2788	+0.56%	50.11	50.11	50.11	58
2026-10-02	49.83	+0.2171	+0.44%	49.83	49.83	49.83	39
2026-10-01	49.61	+0.0039	+0.01%	49.45	49.61	49.45	236
2026-09-30	49.61	+0.0027	+0.01%	49.61	49.61	49.61	116
2026-09-29	49.61	-0.1504	-0.30%	49.39	49.61	49.39	309
2026-09-28	49.76	-0.2894	-0.58%	49.76	49.76	49.76	120
2026-09-25	50.05	+0.3333	+0.67%	50.05	50.05	50.05	64
2026-09-24	49.71	+0.0107	+0.02%	49.52	49.71	49.52	530
2026-09-23	49.70	-0.1569	-0.31%	49.81	49.81	49.70	2,025
2026-09-22	49.86	-0.0814	-0.16%	49.82	49.86	49.82	516
2026-09-21	49.94	+0.3782	+0.76%	49.66	49.94	49.66	724
2026-09-18	49.56	-0.3358	-0.67%	49.56	49.56	49.56	17
2026-09-17	49.90	+0.2553	+0.51%	49.90	49.90	49.90	37
2026-09-16	49.64	-0.4804	-0.96%	49.64	49.64	49.64	29

JPMorgan U.S. Large Cap Value Plus ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.