조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.07 | -0.0285 | -0.06% | 51.18 | 51.20 | 51.07 | 583 |
| 2026-10-12 | 51.10 | +0.1933 | +0.38% | 51.15 | 51.15 | 51.10 | 2,009 |
| 2026-10-09 | 50.90 | +0.5102 | +1.01% | 50.73 | 50.90 | 50.70 | 243 |
| 2026-10-08 | 50.39 | +0.1570 | +0.31% | 50.39 | 50.39 | 50.39 | 43 |
| 2026-10-07 | 50.24 | -0.0774 | -0.15% | 50.16 | 50.43 | 50.16 | 741 |
| 2026-10-06 | 50.31 | +0.2048 | +0.41% | 50.35 | 50.35 | 50.31 | 758 |
| 2026-10-05 | 50.11 | +0.2788 | +0.56% | 50.11 | 50.11 | 50.11 | 58 |
| 2026-10-02 | 49.83 | +0.2171 | +0.44% | 49.83 | 49.83 | 49.83 | 39 |
| 2026-10-01 | 49.61 | +0.0039 | +0.01% | 49.45 | 49.61 | 49.45 | 236 |
| 2026-09-30 | 49.61 | +0.0027 | +0.01% | 49.61 | 49.61 | 49.61 | 116 |
| 2026-09-29 | 49.61 | -0.1504 | -0.30% | 49.39 | 49.61 | 49.39 | 309 |
| 2026-09-28 | 49.76 | -0.2894 | -0.58% | 49.76 | 49.76 | 49.76 | 120 |
| 2026-09-25 | 50.05 | +0.3333 | +0.67% | 50.05 | 50.05 | 50.05 | 64 |
| 2026-09-24 | 49.71 | +0.0107 | +0.02% | 49.52 | 49.71 | 49.52 | 530 |
| 2026-09-23 | 49.70 | -0.1569 | -0.31% | 49.81 | 49.81 | 49.70 | 2,025 |
| 2026-09-22 | 49.86 | -0.0814 | -0.16% | 49.82 | 49.86 | 49.82 | 516 |
| 2026-09-21 | 49.94 | +0.3782 | +0.76% | 49.66 | 49.94 | 49.66 | 724 |
| 2026-09-18 | 49.56 | -0.3358 | -0.67% | 49.56 | 49.56 | 49.56 | 17 |
| 2026-09-17 | 49.90 | +0.2553 | +0.51% | 49.90 | 49.90 | 49.90 | 37 |
| 2026-09-16 | 49.64 | -0.4804 | -0.96% | 49.64 | 49.64 | 49.64 | 29 |