조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.13 | -0.6098 | -1.18% | 51.13 | 51.13 | 51.13 | 60 |
| 2026-08-14 | 51.73 | -0.0359 | -0.07% | 51.73 | 51.73 | 51.73 | 196 |
| 2026-08-13 | 51.77 | +0.4060 | +0.79% | 51.77 | 51.77 | 51.77 | 172 |
| 2026-08-12 | 51.36 | -0.1604 | -0.31% | 51.44 | 51.44 | 51.36 | 122 |
| 2026-08-11 | 51.53 | +0.0450 | +0.09% | 51.53 | 51.53 | 51.53 | 13 |
| 2026-08-10 | 51.48 | +0.0313 | +0.06% | 51.40 | 51.48 | 51.40 | 160 |
| 2026-08-07 | 51.45 | +0.3504 | +0.69% | 51.45 | 51.45 | 51.45 | 291 |
| 2026-08-06 | 51.10 | -0.1244 | -0.24% | 51.00 | 51.10 | 51.00 | 2,180 |
| 2026-08-05 | 51.22 | -0.0109 | -0.02% | 51.22 | 51.22 | 51.22 | 232 |
| 2026-08-04 | 51.23 | +0.0369 | +0.07% | 51.06 | 51.23 | 51.06 | 1,041 |
| 2026-08-03 | 51.20 | +0.5656 | +1.12% | 51.21 | 53.51 | 51.08 | 40,994 |
| 2026-07-31 | 50.63 | - | - | 50.17 | 50.63 | 50.17 | 630 |