조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.12 | -0.0482 | -0.10% | 50.12 | 50.12 | 50.12 | 14 |
| 2026-09-14 | 50.17 | -0.1152 | -0.23% | 50.17 | 50.17 | 50.17 | 47 |
| 2026-09-11 | 50.29 | +0.3580 | +0.72% | 50.29 | 50.29 | 50.29 | 101 |
| 2026-09-10 | 49.93 | -0.3070 | -0.61% | 49.93 | 49.93 | 49.93 | 49 |
| 2026-09-09 | 50.24 | -0.1889 | -0.37% | 50.24 | 50.24 | 50.24 | 21 |
| 2026-09-08 | 50.42 | -0.4769 | -0.94% | 50.42 | 50.42 | 50.42 | 19 |
| 2026-09-04 | 50.90 | -0.1657 | -0.32% | 50.95 | 50.95 | 50.90 | 314 |
| 2026-09-03 | 51.07 | +0.2530 | +0.50% | 51.07 | 51.07 | 51.07 | 48 |
| 2026-09-02 | 50.81 | +0.1445 | +0.29% | 50.81 | 50.81 | 50.81 | 92 |
| 2026-09-01 | 50.67 | -0.3478 | -0.68% | 50.67 | 50.67 | 50.67 | 20 |
| 2026-08-31 | 51.02 | -0.4531 | -0.88% | 51.11 | 51.13 | 51.02 | 2,896 |
| 2026-08-28 | 51.47 | +0.5860 | +1.15% | 51.47 | 51.47 | 51.47 | 46 |
| 2026-08-27 | 50.88 | -0.3410 | -0.67% | 50.95 | 50.95 | 50.88 | 794 |
| 2026-08-26 | 51.23 | +0.0897 | +0.18% | 51.10 | 51.25 | 51.10 | 2,783 |
| 2026-08-25 | 51.14 | -0.2223 | -0.43% | 51.14 | 51.14 | 51.14 | 120 |
| 2026-08-24 | 51.36 | +0.3679 | +0.72% | 51.36 | 51.36 | 51.36 | 49 |
| 2026-08-21 | 50.99 | +0.1767 | +0.35% | 50.98 | 51.10 | 50.98 | 1,114 |
| 2026-08-20 | 50.81 | -0.4995 | -0.97% | 50.81 | 50.81 | 50.81 | 13 |
| 2026-08-19 | 51.31 | +0.2056 | +0.40% | 51.31 | 51.31 | 51.31 | 104 |
| 2026-08-18 | 51.11 | -0.0182 | -0.04% | 51.11 | 51.11 | 51.11 | 15 |