조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.60 | +0.0100 | +0.02% | 49.54 | 49.61 | 49.54 | 26,552 |
| 2026-05-19 | 49.59 | -0.1200 | -0.24% | 49.74 | 49.74 | 49.30 | 24,536 |
| 2026-05-18 | 49.71 | -0.0100 | -0.02% | 49.71 | 49.71 | 49.63 | 26,014 |
| 2026-05-15 | 49.72 | -0.3050 | -0.61% | 49.86 | 49.86 | 49.53 | 16,027 |
| 2026-05-14 | 50.03 | +0.0649 | +0.13% | 50.04 | 50.04 | 49.96 | 38,156 |
| 2026-05-13 | 49.96 | -0.0699 | -0.14% | 50.00 | 50.00 | 49.95 | 25,680 |
| 2026-05-12 | 50.03 | -0.1200 | -0.24% | 50.06 | 50.08 | 50.01 | 26,405 |
| 2026-05-11 | 50.15 | +0.0610 | +0.12% | 50.46 | 50.46 | 50.11 | 19,493 |
| 2026-05-08 | 50.09 | -0.0910 | -0.18% | 50.22 | 50.22 | 50.02 | 11,858 |
| 2026-05-07 | 50.18 | +0.0900 | +0.18% | 50.29 | 50.29 | 50.11 | 33,088 |
| 2026-05-06 | 50.09 | +0.0500 | +0.10% | 50.32 | 50.32 | 50.06 | 17,334 |
| 2026-05-05 | 50.04 | +0.0700 | +0.14% | 50.28 | 50.28 | 49.95 | 13,353 |
| 2026-05-04 | 49.97 | -0.0700 | -0.14% | 50.14 | 50.14 | 49.83 | 22,321 |
| 2026-05-01 | 50.04 | -0.0900 | -0.18% | 50.17 | 50.17 | 49.97 | 16,667 |
| 2026-04-30 | 50.13 | +0.0400 | +0.08% | 50.25 | 50.25 | 50.02 | 32,481 |
| 2026-04-29 | 50.09 | -0.1731 | -0.34% | 50.34 | 50.34 | 50.03 | 198,550 |
| 2026-04-28 | 50.26 | -0.0460 | -0.09% | 50.37 | 50.37 | 50.19 | 8,871 |
| 2026-04-27 | 50.31 | +0.0231 | +0.05% | 50.41 | 50.41 | 50.22 | 13,691 |
| 2026-04-24 | 50.29 | +0.1060 | +0.21% | 50.23 | 50.32 | 50.23 | 19,250 |
| 2026-04-23 | 50.18 | -0.1000 | -0.20% | 50.28 | 50.34 | 50.14 | 19,082 |