조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.28 | +0.0300 | +0.06% | 50.40 | 50.40 | 50.26 | 16,105 |
| 2026-04-21 | 50.25 | -0.0400 | -0.08% | 50.42 | 50.42 | 50.20 | 8,873 |
| 2026-04-20 | 50.29 | +0.0600 | +0.12% | 50.30 | 50.31 | 50.22 | 13,262 |
| 2026-04-17 | 50.23 | +0.2500 | +0.50% | 50.15 | 50.26 | 50.15 | 14,245 |
| 2026-04-16 | 49.98 | +0.0531 | +0.11% | 49.93 | 50.03 | 49.93 | 17,456 |
| 2026-04-15 | 49.93 | -0.0231 | -0.05% | 50.23 | 50.23 | 49.89 | 18,524 |