조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.35 | +0.1800 | +0.36% | 50.32 | 50.40 | 50.28 | 6,484 |
| 2026-06-17 | 50.17 | -0.0800 | -0.16% | 50.25 | 50.30 | 50.16 | 36,855 |
| 2026-06-16 | 50.25 | +0.0900 | +0.18% | 50.29 | 50.32 | 50.18 | 17,045 |
| 2026-06-15 | 50.16 | +0.0100 | +0.02% | 50.28 | 50.30 | 50.15 | 19,509 |
| 2026-06-12 | 50.15 | -0.0160 | -0.03% | 50.18 | 50.22 | 50.04 | 23,645 |
| 2026-06-11 | 50.17 | +0.0660 | +0.13% | 50.15 | 50.23 | 50.06 | 14,646 |
| 2026-06-10 | 50.10 | -0.0600 | -0.12% | 50.26 | 50.26 | 50.03 | 21,830 |
| 2026-06-09 | 50.16 | +0.0200 | +0.04% | 50.32 | 50.32 | 50.10 | 27,870 |
| 2026-06-08 | 50.14 | +0.0860 | +0.17% | 50.35 | 50.35 | 50.08 | 13,556 |
| 2026-06-05 | 50.05 | -0.1160 | -0.23% | 50.29 | 50.29 | 50.04 | 39,335 |
| 2026-06-04 | 50.17 | +0.0600 | +0.12% | 50.16 | 50.34 | 50.12 | 33,823 |
| 2026-06-03 | 50.11 | -0.0029 | -0.01% | 50.23 | 50.25 | 50.09 | 89,171 |
| 2026-06-02 | 50.11 | +0.0229 | +0.05% | 50.23 | 50.23 | 50.11 | 16,118 |
| 2026-06-01 | 50.09 | -0.1600 | -0.32% | 50.20 | 50.20 | 49.91 | 27,010 |
| 2026-05-29 | 50.25 | +0.0500 | +0.10% | 50.28 | 50.32 | 50.23 | 11,555 |
| 2026-05-28 | 50.20 | +0.0300 | +0.06% | 50.09 | 50.29 | 50.07 | 12,620 |
| 2026-05-27 | 50.17 | +0.0900 | +0.18% | 50.04 | 50.19 | 50.04 | 10,212 |
| 2026-05-26 | 50.08 | +0.2603 | +0.52% | 49.97 | 50.08 | 49.97 | 14,085 |
| 2026-05-22 | 49.82 | +0.0197 | +0.04% | 49.81 | 49.83 | 49.78 | 9,802 |
| 2026-05-21 | 49.80 | +0.2000 | +0.40% | 49.55 | 49.80 | 49.55 | 22,737 |