조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.10 | +0.2700 | +0.58% | 46.97 | 47.18 | 46.90 | 167,415 |
| 2026-10-12 | 46.83 | -0.0300 | -0.06% | 46.59 | 46.89 | 46.59 | 54,700 |
| 2026-10-09 | 46.86 | +0.2900 | +0.62% | 46.67 | 47.05 | 46.62 | 106,142 |
| 2026-10-08 | 46.57 | -0.1100 | -0.24% | 46.34 | 46.69 | 46.27 | 151,624 |
| 2026-10-07 | 46.68 | -0.2300 | -0.49% | 46.54 | 46.73 | 46.28 | 231,935 |
| 2026-10-06 | 46.91 | +0.0600 | +0.13% | 46.81 | 47.12 | 46.81 | 127,943 |
| 2026-10-05 | 46.85 | +0.0504 | +0.11% | 46.98 | 47.01 | 46.67 | 194,902 |
| 2026-10-02 | 46.80 | -0.1704 | -0.36% | 47.47 | 47.48 | 46.68 | 215,598 |
| 2026-10-01 | 46.97 | +0.0300 | +0.06% | 46.83 | 47.24 | 46.83 | 155,952 |
| 2026-09-30 | 46.94 | +0.4200 | +0.90% | 46.78 | 47.35 | 46.78 | 326,516 |
| 2026-09-29 | 46.52 | -0.2400 | -0.51% | 46.69 | 46.78 | 46.51 | 95,295 |
| 2026-09-28 | 46.76 | -0.6600 | -1.39% | 47.09 | 47.09 | 46.56 | 133,962 |
| 2026-09-25 | 47.42 | -0.1200 | -0.25% | 47.59 | 47.59 | 47.31 | 232,937 |
| 2026-09-24 | 47.54 | -0.0300 | -0.06% | 47.65 | 47.73 | 47.34 | 199,523 |
| 2026-09-23 | 47.57 | -0.5198 | -1.08% | 48.15 | 48.15 | 47.51 | 103,657 |
| 2026-09-22 | 48.09 | -0.0602 | -0.13% | 48.25 | 48.25 | 48.04 | 40,655 |
| 2026-09-21 | 48.15 | +0.0400 | +0.08% | 48.19 | 48.34 | 48.12 | 130,568 |
| 2026-09-18 | 48.11 | -0.1200 | -0.25% | 48.05 | 48.25 | 47.96 | 31,702 |
| 2026-09-17 | 48.23 | +0.2200 | +0.46% | 48.10 | 48.24 | 48.10 | 39,235 |
| 2026-09-16 | 48.01 | +0.0700 | +0.15% | 48.11 | 48.24 | 47.93 | 50,428 |