조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.16 | +0.0200 | +0.02% | 100.15 | 100.17 | 100.15 | 1,756 |
| 2026-05-19 | 100.14 | -0.0200 | -0.02% | 100.12 | 100.16 | 100.12 | 2,742 |
| 2026-05-18 | 100.16 | +0.0300 | +0.03% | 100.11 | 100.16 | 100.11 | 5,494 |
| 2026-05-15 | 100.13 | -0.0350 | -0.03% | 100.10 | 100.14 | 100.10 | 968 |
| 2026-05-14 | 100.16 | +0.0150 | +0.01% | 100.13 | 100.18 | 100.13 | 742 |
| 2026-05-13 | 100.15 | 0.00 | 0.00% | 100.16 | 100.16 | 100.12 | 8,236 |
| 2026-05-12 | 100.15 | +0.0200 | +0.02% | 100.14 | 100.16 | 100.12 | 3,852 |
| 2026-05-11 | 100.13 | -0.0050 | 0.00% | 100.11 | 100.13 | 100.07 | 985 |
| 2026-05-08 | 100.13 | -0.0301 | -0.03% | 100.14 | 100.14 | 100.12 | 45,577 |
| 2026-05-07 | 100.16 | +0.0151 | +0.02% | 100.15 | 100.16 | 100.14 | 687 |
| 2026-05-06 | 100.15 | +0.0100 | +0.01% | 100.13 | 100.15 | 100.13 | 1,321 |
| 2026-05-05 | 100.14 | +0.0050 | +0.00% | 100.15 | 100.15 | 100.12 | 2,445 |
| 2026-05-04 | 100.13 | +0.0100 | +0.01% | 100.12 | 100.19 | 100.10 | 9,673 |
| 2026-05-01 | 100.12 | -0.0250 | -0.02% | 100.11 | 100.14 | 100.11 | 3,479 |
| 2026-04-30 | 100.15 | 0.00 | 0.00% | 100.17 | 100.17 | 100.15 | 411 |
| 2026-04-29 | 100.15 | +0.0050 | +0.00% | 100.15 | 100.15 | 100.15 | 832 |
| 2026-04-28 | 100.14 | +0.0150 | +0.01% | 100.13 | 100.14 | 100.12 | 6,010 |
| 2026-04-27 | 100.13 | -0.0050 | 0.00% | 100.12 | 100.15 | 100.05 | 4,689 |
| 2026-04-24 | 100.13 | -0.0250 | -0.02% | 100.10 | 100.21 | 100.10 | 2,248 |
| 2026-04-23 | 100.16 | +0.0050 | +0.00% | 100.14 | 100.16 | 100.08 | 7,450 |